HoldCoin Historical Data

HOLD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.0000252
-0.02%
$252,360 $1,319
Jul 5, 10 AM $0.0000252
+4.84%
$252,410 $1,318
Jul 5, 9 AM $0.0000241
+0.00%
$240,750 $1,303
Jul 5, 8 AM $0.0000241
-4.41%
$240,750 $1,275
Jul 5, 7 AM $0.0000252
+0.00%
$251,860 $1,300
Jul 5, 6 AM $0.0000252
-0.23%
$251,860 $1,291
Jul 5, 5 AM $0.0000252
+0.00%
$252,430 $1,259
Jul 5, 4 AM $0.0000252
+4.63%
$252,430 $1,220
Jul 5, 3 AM $0.0000241
+0.00%
$241,260 $1,163
Jul 5, 2 AM $0.0000241
+0.00%
$241,260 $1,151
Jul 5, 1 AM $0.0000241
+0.29%
$241,260 $1,155
Jul 5, 12 AM $0.0000241
-4.66%
$240,570 $1,133
Jul 4, 11 PM $0.0000252
+4.89%
$252,330 $1,128
Jul 4, 10 PM $0.0000252
+4.85%
$252,230 $1,128
Jul 4, 9 PM $0.0000241
-4.62%
$240,570 $1,129
Jul 4, 8 PM $0.0000252
+4.85%
$252,230 $1,116
Jul 4, 7 PM $0.0000241
-4.62%
$240,570 $1,151
Jul 4, 6 PM $0.0000252
+0.00%
$252,230 $1,105
Jul 4, 5 PM $0.0000253
+1.89%
$252,980 $1,049
Jul 4, 4 PM $0.0000252
+0.00%
$252,380 $947
Jul 4, 3 PM $0.0000252
-0.24%
$252,380 $991
Jul 4, 2 PM $0.0000253
+6.05%
$252,990 $985
Jul 4, 1 PM $0.0000239
+0.31%
$238,560 $1,010
Jul 4, 12 PM $0.0000238
-3.75%
$237,820 $1,045
Jul 4, 11 AM $0.0000247
+3.62%
$247,090 $1,018
Jul 4, 10 AM $0.0000238
+0.26%
$238,450 $978
Jul 4, 9 AM $0.0000238
-1.90%
$237,820 $949
Jul 4, 8 AM $0.0000253
+0.00%
$253,060 $899
Jul 4, 7 AM $0.0000253
+0.00%
$253,060 $916
Jul 4, 6 AM $0.0000253
-0.02%
$253,060 $930
Jul 4, 5 AM $0.0000253
+1.88%
$253,120 $973
Jul 4, 4 AM $0.0000248
+1.98%
$248,460 $998
Jul 4, 3 AM $0.0000244
+0.00%
$243,630 $1,041
Jul 4, 2 AM $0.0000244
-3.75%
$243,630 $1,074
Jul 4, 1 AM $0.0000253
+0.00%
$253,130 $1,106
Jul 4, 12 AM $0.0000243
-3.93%
$243,180 $1,171
Jul 3, 11 PM $0.0000253
-0.01%
$253,130 $1,153
Jul 3, 10 PM $0.0000253
+0.02%
$253,150 $1,129
Jul 3, 9 PM $0.0000253
+4.97%
$253,090 $1,115
Jul 3, 8 PM $0.0000241
-4.42%
$241,100 $1,141
Jul 3, 7 PM $0.0000252
+0.00%
$252,250 $1,102
Jul 3, 6 PM $0.0000252
+0.00%
$252,250 $1,155
Jul 3, 5 PM $0.0000252
+0.05%
$252,250 $1,239
Jul 3, 4 PM $0.0000252
-0.05%
$252,120 $1,211
Jul 3, 3 PM $0.0000252
+0.05%
$252,250 $1,138
Jul 3, 2 PM $0.0000252
+2.89%
$252,130 $1,147
Jul 3, 12 PM $0.0000253
+0.00%
$253,140 $1,009
Jul 3, 11 AM $0.0000253
+0.00%
$253,140 $1,026
Jul 3, 10 AM $0.0000253
+0.00%
$253,140 $1,068
Jul 3, 9 AM $0.0000253
+5.48%
$253,140 $1,075