HoldCoin Historical Data

HOLD Page 29
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0000239
+0.00%
$ 238,940 $ 844
1:08 PM $ 0.0000239
+0.00%
$ 238,940 $ 844
1:07 PM $ 0.0000239
+0.00%
$ 238,940 $ 844
1:06 PM $ 0.0000239
+0.00%
$ 238,940 $ 844
1:05 PM $ 0.0000247
+0.00%
$ 238,940 $ 844
1:04 PM $ 0.0000247
+0.00%
$ 247,000 $ 841
1:03 PM $ 0.0000247
+0.00%
$ 247,000 $ 841
1:02 PM $ 0.0000247
+0.00%
$ 247,000 $ 841
1:01 PM $ 0.0000247
+0.00%
$ 247,000 $ 841
1:00 PM $ 0.0000247
-0.12%
$ 247,000 $ 841
12:59 PM $ 0.0000247
+0.00%
$ 247,300 $ 841
12:58 PM $ 0.0000247
+0.00%
$ 247,300 $ 841
12:57 PM $ 0.0000247
+0.00%
$ 247,300 $ 837
12:56 PM $ 0.0000247
+0.00%
$ 247,300 $ 837
12:55 PM $ 0.0000247
+0.00%
$ 247,300 $ 835
12:54 PM $ 0.0000247
+0.00%
$ 247,200 $ 835
12:53 PM $ 0.0000247
+0.00%
$ 247,200 $ 835
12:52 PM $ 0.0000247
+0.00%
$ 247,200 $ 835
12:51 PM $ 0.0000247
+0.00%
$ 247,200 $ 831
12:50 PM $ 0.0000247
+0.00%
$ 247,200 $ 831
12:49 PM $ 0.0000247
+0.00%
$ 247,200 $ 831
12:48 PM $ 0.0000247
+0.00%
$ 247,200 $ 831
12:47 PM $ 0.0000247
+0.00%
$ 247,200 $ 831
12:46 PM $ 0.0000247
+0.00%
$ 247,200 $ 831
12:45 PM $ 0.0000247
+0.00%
$ 247,200 $ 831
12:44 PM $ 0.0000247
+0.00%
$ 247,200 $ 827
12:43 PM $ 0.0000247
+0.00%
$ 247,200 $ 827
12:42 PM $ 0.0000247
+0.00%
$ 247,200 $ 827
12:41 PM $ 0.0000247
+0.00%
$ 247,200 $ 827
12:40 PM $ 0.0000247
+0.00%
$ 247,200 $ 827
12:39 PM $ 0.0000247
+0.00%
$ 247,200 $ 827
12:38 PM $ 0.0000247
+0.00%
$ 247,200 $ 823
12:37 PM $ 0.0000247
+0.00%
$ 247,200 $ 823
12:36 PM $ 0.0000247
+0.00%
$ 247,200 $ 823
12:35 PM $ 0.0000247
+0.00%
$ 247,200 $ 823
12:34 PM $ 0.0000247
+0.00%
$ 247,300 $ 824
12:33 PM $ 0.0000247
+0.00%
$ 247,300 $ 824
12:32 PM $ 0.0000247
+0.00%
$ 247,300 $ 824
12:31 PM $ 0.0000247
+0.00%
$ 247,300 $ 823
12:30 PM $ 0.0000247
+0.00%
$ 247,300 $ 823
12:29 PM $ 0.0000247
+0.00%
$ 247,400 $ 823
12:28 PM $ 0.0000247
+0.00%
$ 247,400 $ 819
12:27 PM $ 0.0000247
+0.00%
$ 247,400 $ 819
12:26 PM $ 0.0000247
+0.00%
$ 247,400 $ 819
12:25 PM $ 0.0000247
+0.00%
$ 247,400 $ 819
12:24 PM $ 0.0000247
+0.00%
$ 247,500 $ 819
12:23 PM $ 0.0000247
+0.00%
$ 247,500 $ 819
12:22 PM $ 0.0000239
+0.00%
$ 247,500 $ 815
12:21 PM $ 0.0000239
+0.00%
$ 247,500 $ 815
12:20 PM $ 0.0000239
+0.00%
$ 247,500 $ 815