HoldCoin Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.0000253
+5.48%
$253,140 $1,075
Jul 3, 8 AM $0.000024
+0.00%
$239,990 $1,100
Jul 3, 7 AM $0.000024
+0.00%
$239,990 $1,105
Jul 3, 6 AM $0.000024
+0.08%
$239,990 $1,105
Jul 3, 5 AM $0.000024
-1.97%
$239,800 $1,092
Jul 3, 4 AM $0.0000245
-3.38%
$244,610 $1,082
Jul 3, 3 AM $0.0000253
-0.01%
$253,180 $1,079
Jul 3, 2 AM $0.0000253
+0.34%
$253,200 $1,071
Jul 3, 1 AM $0.0000252
+6.82%
$252,330 $1,016
Jul 3, 12 AM $0.0000236
-4.52%
$236,210 $972
Jul 2, 11 PM $0.0000247
+4.69%
$247,400 $984
Jul 2, 10 PM $0.0000236
-4.48%
$236,310 $1,003
Jul 2, 9 PM $0.0000247
+5.00%
$247,400 $1,045
Jul 2, 8 PM $0.0000236
-4.48%
$236,310 $1,014
Jul 2, 7 PM $0.0000247
+0.00%
$247,400 $1,009
Jul 2, 6 PM $0.0000247
+5.20%
$247,400 $1,009
Jul 2, 5 PM $0.0000235
+0.23%
$235,180 $966
Jul 2, 4 PM $0.0000235
-3.69%
$234,640 $1,002
Jul 2, 3 PM $0.0000244
+3.19%
$243,640 $1,027
Jul 2, 2 PM $0.0000236
-0.96%
$236,100 $1,038
Jul 2, 1 PM $0.0000238
+0.41%
$238,400 $1,281
Jul 2, 12 PM $0.0000237
-3.58%
$237,420 $1,295
Jul 2, 11 AM $0.0000246
+1.30%
$246,240 $1,322
Jul 2, 10 AM $0.0000243
+0.00%
$243,080 $1,278
Jul 2, 9 AM $0.0000243
-0.03%
$243,080 $1,255
Jul 2, 8 AM $0.0000243
+0.00%
$243,150 $1,215
Jul 2, 7 AM $0.0000243
+2.63%
$243,150 $1,191
Jul 2, 6 AM $0.0000237
-2.82%
$236,930 $1,143
Jul 2, 2 AM $0.0000243
-0.08%
$243,500 $961
Jul 2, 1 AM $0.0000244
+0.00%
$243,700 $977
Jul 2, 12 AM $0.0000244
-0.04%
$243,700 $984
Jul 1, 11 PM $0.0000244
+0.00%
$243,800 $983
Jul 1, 10 PM $0.0000244
+6.55%
$243,800 $987
Jul 1, 9 PM $0.0000229
-3.31%
$228,810 $959
Jul 1, 8 PM $0.0000237
+0.00%
$236,650 $984
Jul 1, 7 PM $0.0000237
+0.00%
$236,650 $1,057
Jul 1, 6 PM $0.0000237
+0.24%
$236,650 $1,062
Jul 1, 5 PM $0.0000236
+0.00%
$236,080 $1,091
Jul 1, 4 PM $0.0000236
+0.00%
$236,080 $1,155
Jul 1, 3 PM $0.0000236
-0.30%
$236,080 $1,184
Jul 1, 2 PM $0.0000237
+7.32%
$236,780 $1,176
Jul 1, 1 PM $0.0000221
-2.29%
$220,630 $963
Jul 1, 12 PM $0.0000226
-0.53%
$225,800 $1,011
Jul 1, 11 AM $0.0000227
-1.51%
$227,000 $985
Jul 1, 10 AM $0.000023
+0.00%
$230,470 $1,004
Jul 1, 9 AM $0.000023
-1.68%
$230,470 $1,053
Jul 1, 8 AM $0.0000234
-0.06%
$234,400 $1,049
Jul 1, 7 AM $0.0000235
+0.00%
$234,540 $1,049
Jul 1, 6 AM $0.0000235
+0.00%
$234,540 $1,049
Jul 1, 5 AM $0.0000235
+0.00%
$234,540 $1,049