HoldCoin Historical Data

HOLD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000118
-0.21%
$ 118,360 $ 2,061
Apr 25, 7 PM $ 0.0000119
-0.88%
$ 118,610 $ 2,057
Apr 25, 6 PM $ 0.000012
+0.20%
$ 119,660 $ 2,053
Apr 25, 5 PM $ 0.0000119
+0.88%
$ 119,420 $ 2,032
Apr 25, 4 PM $ 0.0000118
+0.00%
$ 118,380 $ 1,935
Apr 25, 3 PM $ 0.0000118
+0.00%
$ 118,380 $ 2,039
Apr 25, 2 PM $ 0.0000118
+2.05%
$ 118,380 $ 2,037
Apr 25, 1 PM $ 0.0000116
-0.22%
$ 116,000 $ 1,593
Apr 25, 12 PM $ 0.0000116
+0.00%
$ 116,260 $ 1,578
Apr 25, 11 AM $ 0.0000116
-0.45%
$ 116,260 $ 1,682
Apr 25, 10 AM $ 0.0000117
+0.33%
$ 116,780 $ 1,674
Apr 25, 9 AM $ 0.0000116
+0.11%
$ 116,400 $ 1,595
Apr 25, 8 AM $ 0.0000116
+0.00%
$ 116,270 $ 1,640
Apr 25, 7 AM $ 0.0000116
+0.23%
$ 116,270 $ 1,706
Apr 25, 6 AM $ 0.0000116
-0.45%
$ 116,000 $ 1,688
Apr 25, 5 AM $ 0.0000117
+0.00%
$ 116,520 $ 1,623
Apr 25, 4 AM $ 0.0000117
+0.00%
$ 116,520 $ 1,603
Apr 25, 3 AM $ 0.0000117
+0.00%
$ 116,520 $ 1,503
Apr 25, 2 AM $ 0.0000117
+0.22%
$ 116,520 $ 1,487
Apr 25, 1 AM $ 0.0000116
-0.45%
$ 116,260 $ 1,459
Apr 25, 12 AM $ 0.0000117
+3.97%
$ 116,780 $ 1,471
Apr 24, 11 PM $ 0.0000112
+0.55%
$ 112,320 $ 1,381
Apr 24, 10 PM $ 0.0000112
+4.33%
$ 112,490 $ 1,369
Apr 24, 9 PM $ 0.0000108
-0.17%
$ 107,820 $ 1,346
Apr 24, 8 PM $ 0.0000108
-3.98%
$ 108,000 $ 1,095
Apr 24, 7 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,130
Apr 24, 6 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,143
Apr 24, 5 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,268
Apr 24, 4 PM $ 0.0000112
+5.12%
$ 112,480 $ 1,316
Apr 24, 3 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,230
Apr 24, 2 PM $ 0.0000107
-0.61%
$ 107,000 $ 1,211
Apr 24, 1 PM $ 0.0000108
-0.31%
$ 107,660 $ 1,191
Apr 24, 12 PM $ 0.0000108
+0.27%
$ 108,000 $ 1,244
Apr 24, 11 AM $ 0.0000108
-0.16%
$ 107,710 $ 1,808
Apr 24, 10 AM $ 0.0000108
+0.72%
$ 107,880 $ 2,023
Apr 24, 9 AM $ 0.0000107
+3.44%
$ 107,110 $ 2,051
Apr 24, 8 AM $ 0.0000104
-3.84%
$ 103,550 $ 2,032
Apr 24, 7 AM $ 0.0000108
+0.00%
$ 107,680 $ 1,980
Apr 24, 6 AM $ 0.0000108
+0.00%
$ 107,680 $ 2,429
Apr 24, 5 AM $ 0.0000108
+0.09%
$ 107,680 $ 2,453
Apr 24, 4 AM $ 0.0000108
+0.00%
$ 107,580 $ 2,429
Apr 24, 3 AM $ 0.0000108
+0.00%
$ 107,580 $ 2,403
Apr 24, 2 AM $ 0.0000108
+0.00%
$ 107,580 $ 2,647
Apr 24, 1 AM $ 0.0000108
+0.00%
$ 107,580 $ 2,721
Apr 24, 12 AM $ 0.0000108
+0.00%
$ 107,580 $ 2,739
Apr 23, 11 PM $ 0.0000108
-0.16%
$ 107,580 $ 2,737
Apr 23, 10 PM $ 0.0000108
+0.15%
$ 107,750 $ 2,702
Apr 23, 9 PM $ 0.0000108
+0.38%
$ 107,590 $ 3,174
Apr 23, 8 PM $ 0.0000107
+0.00%
$ 107,180 $ 3,672
Apr 23, 7 PM $ 0.0000107
+0.00%
$ 107,180 $ 3,637