HoldCoin Historical Data

HOLD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0₅586
-8.94%
$ 58,580 $ 9,587
Feb 21, 9 PM $ 0.0₅643
+1.51%
$ 64,330 $ 9,382
Feb 21, 8 PM $ 0.0₅634
+0.22%
$ 63,230 $ 9,316
Feb 21, 7 PM $ 0.0₅632
+1.66%
$ 63,230 $ 9,222
Feb 21, 6 PM $ 0.0₅622
+5.60%
$ 62,200 $ 9,085
Feb 21, 5 PM $ 0.0₅589
-1.60%
$ 58,900 $ 9,113
Feb 21, 4 PM $ 0.0₅599
+0.07%
$ 59,860 $ 9,108
Feb 21, 3 PM $ 0.0₅598
-0.07%
$ 59,820 $ 9,035
Feb 21, 2 PM $ 0.0₅599
+0.07%
$ 59,860 $ 9,141
Feb 21, 1 PM $ 0.0₅598
-0.07%
$ 59,820 $ 9,140
Feb 21, 12 PM $ 0.0₅599
+0.00%
$ 59,860 $ 9,075
Feb 21, 11 AM $ 0.0₅598
-0.07%
$ 59,820 $ 8,881
Feb 21, 10 AM $ 0.0₅598
+0.00%
$ 59,820 $ 8,811
Feb 21, 9 AM $ 0.0₅598
+0.00%
$ 59,820 $ 8,796
Feb 21, 8 AM $ 0.0₅598
+0.00%
$ 59,820 $ 8,882
Feb 21, 7 AM $ 0.0₅599
+0.07%
$ 59,860 $ 8,781
Feb 21, 6 AM $ 0.0₅599
+0.00%
$ 59,860 $ 8,858
Feb 21, 5 AM $ 0.0₅597
-0.22%
$ 59,730 $ 8,870
Feb 21, 4 AM $ 0.0₅599
+0.00%
$ 59,860 $ 8,907
Feb 21, 3 AM $ 0.0₅599
+0.00%
$ 59,860 $ 8,859
Feb 21, 2 AM $ 0.0₅597
+0.96%
$ 59,730 $ 8,798
Feb 21, 1 AM $ 0.0₅593
+0.30%
$ 59,290 $ 8,676
Feb 21, 12 AM $ 0.0₅591
+0.00%
$ 59,110 $ 8,661
Feb 20, 11 PM $ 0.0₅591
+0.00%
$ 59,110 $ 8,716
Feb 20, 10 PM $ 0.0₅591
+0.00%
$ 59,110 $ 8,717
Feb 20, 9 PM $ 0.0₅591
+0.22%
$ 59,110 $ 8,645
Feb 20, 8 PM $ 0.0₅59
+0.00%
$ 58,980 $ 8,610
Feb 20, 7 PM $ 0.0₅591
+1.65%
$ 59,110 $ 8,566
Feb 20, 6 PM $ 0.0₅581
+2.11%
$ 58,150 $ 8,616
Feb 20, 5 PM $ 0.0₅569
+0.00%
$ 56,950 $ 8,540
Feb 20, 4 PM $ 0.0₅569
-0.21%
$ 56,950 $ 8,534
Feb 20, 3 PM $ 0.0₅571
+0.00%
$ 57,070 $ 8,569
Feb 20, 2 PM $ 0.0₅571
+0.00%
$ 57,070 $ 8,433
Feb 20, 1 PM $ 0.0₅571
+0.21%
$ 57,070 $ 8,483
Feb 20, 12 PM $ 0.0₅569
+0.00%
$ 56,950 $ 8,477
Feb 20, 11 AM $ 0.0₅569
+0.00%
$ 56,950 $ 8,684
Feb 20, 10 AM $ 0.0₅569
+0.00%
$ 56,950 $ 8,756
Feb 20, 9 AM $ 0.0₅569
-0.21%
$ 56,950 $ 8,835
Feb 20, 8 AM $ 0.0₅571
+0.00%
$ 56,950 $ 8,785
Feb 20, 7 AM $ 0.0₅571
+0.21%
$ 57,070 $ 8,840
Feb 20, 6 AM $ 0.0₅569
+0.00%
$ 56,950 $ 8,838
Feb 20, 5 AM $ 0.0₅569
-0.21%
$ 56,950 $ 8,829
Feb 20, 4 AM $ 0.0₅571
+0.21%
$ 57,070 $ 8,868
Feb 20, 3 AM $ 0.0₅569
-0.21%
$ 56,950 $ 8,905
Feb 20, 2 AM $ 0.0₅571
+0.00%
$ 57,070 $ 8,946
Feb 20, 1 AM $ 0.0₅571
-0.89%
$ 57,070 $ 9,012
Feb 20, 12 AM $ 0.0₅576
+0.00%
$ 57,580 $ 8,897
Feb 19, 11 PM $ 0.0₅576
+0.21%
$ 57,580 $ 8,967
Feb 19, 10 PM $ 0.0₅575
-0.21%
$ 57,460 $ 8,968
Feb 19, 9 PM $ 0.0₅576
+0.00%
$ 57,580 $ 9,121