HoldCoin Historical Data

HOLD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0000107
+0.00%
$ 107,180 $ 3,672
Apr 23, 7 PM $ 0.0000107
+0.00%
$ 107,180 $ 3,637
Apr 23, 6 PM $ 0.0000107
-0.81%
$ 107,180 $ 3,624
Apr 23, 5 PM $ 0.0000108
+0.00%
$ 108,060 $ 3,557
Apr 23, 4 PM $ 0.0000108
+0.00%
$ 108,060 $ 3,533
Apr 23, 3 PM $ 0.0000108
+0.95%
$ 108,060 $ 3,520
Apr 23, 2 PM $ 0.0000107
+0.01%
$ 107,040 $ 3,550
Apr 23, 1 PM $ 0.0000107
-0.96%
$ 107,030 $ 3,642
Apr 23, 12 PM $ 0.0000108
+4.62%
$ 108,070 $ 3,591
Apr 23, 11 AM $ 0.0000105
+9.76%
$ 105,300 $ 3,126
Apr 23, 10 AM $ 0.0₅959
-0.05%
$ 95,940 $ 2,959
Apr 23, 9 AM $ 0.0₅96
+0.00%
$ 95,990 $ 2,950
Apr 23, 8 AM $ 0.0₅96
+0.05%
$ 95,990 $ 3,272
Apr 23, 7 AM $ 0.0₅959
-1.51%
$ 95,940 $ 3,336
Apr 23, 6 AM $ 0.0₅974
+0.00%
$ 97,410 $ 2,862
Apr 23, 5 AM $ 0.0₅974
+0.00%
$ 97,410 $ 2,850
Apr 23, 4 AM $ 0.0₅974
+0.00%
$ 97,410 $ 2,900
Apr 23, 3 AM $ 0.0₅974
+1.57%
$ 97,410 $ 2,941
Apr 23, 2 AM $ 0.0₅959
+0.02%
$ 95,900 $ 2,708
Apr 23, 1 AM $ 0.0₅959
+0.00%
$ 95,880 $ 2,658
Apr 23, 12 AM $ 0.0₅959
+0.00%
$ 95,880 $ 2,686
Apr 22, 11 PM $ 0.0₅959
-2.38%
$ 95,880 $ 2,698
Apr 22, 10 PM $ 0.0₅982
+0.58%
$ 98,220 $ 2,725
Apr 22, 9 PM $ 0.0000102
+0.00%
$ 102,160 $ 1,709
Apr 22, 8 PM $ 0.0000102
+0.00%
$ 102,160 $ 1,721
Apr 22, 7 PM $ 0.0000102
+1.51%
$ 102,160 $ 1,768
Apr 22, 6 PM $ 0.0000109
+0.00%
$ 109,220 $ 1,806
Apr 22, 5 PM $ 0.0000109
+0.00%
$ 109,220 $ 1,806
Apr 22, 4 PM $ 0.0000109
+0.00%
$ 109,220 $ 1,858
Apr 22, 3 PM $ 0.0000109
+1.72%
$ 109,220 $ 1,866
Apr 22, 2 PM $ 0.0000107
+3.69%
$ 107,370 $ 1,823
Apr 22, 1 PM $ 0.0000104
+0.45%
$ 103,550 $ 1,725
Apr 22, 12 PM $ 0.0000103
-6.45%
$ 103,090 $ 1,998
Apr 22, 11 AM $ 0.0000111
+0.07%
$ 111,350 $ 1,815
Apr 22, 10 AM $ 0.0000111
+0.88%
$ 111,270 $ 1,787
Apr 22, 9 AM $ 0.000011
+18.25%
$ 110,300 $ 1,820
Apr 22, 8 AM $ 0.0₅933
-2.30%
$ 93,280 $ 1,448
Apr 22, 7 AM $ 0.0₅955
+0.00%
$ 95,480 $ 1,337
Apr 22, 6 AM $ 0.0₅955
+0.00%
$ 95,480 $ 1,317
Apr 22, 5 AM $ 0.0₅955
-3.69%
$ 95,480 $ 1,289
Apr 22, 4 AM $ 0.0₅991
-1.04%
$ 99,140 $ 1,231
Apr 22, 3 AM $ 0.00001
+2.94%
$ 100,180 $ 1,191
Apr 22, 2 AM $ 0.0₅973
-1.85%
$ 97,320 $ 1,178
Apr 22, 1 AM $ 0.0₅991
-0.49%
$ 99,150 $ 1,130
Apr 22, 12 AM $ 0.0₅996
-0.05%
$ 99,640 $ 1,044
Apr 21, 11 PM $ 0.0₅997
+2.92%
$ 99,690 $ 1,001
Apr 21, 10 PM $ 0.0₅969
+3.17%
$ 96,860 $ 952
Apr 21, 9 PM $ 0.0₅939
-5.91%
$ 93,880 $ 910
Apr 21, 8 PM $ 0.0₅998
+6.15%
$ 99,780 $ 861
Apr 21, 7 PM $ 0.0₅94
-0.18%
$ 94,000 $ 827