HoldCoin Historical Data

HOLD Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $0.0000235
+0.00%
$234,540 $1,049
Jul 1, 4 AM $0.0000235
+0.00%
$234,540 $1,049
Jul 1, 3 AM $0.0000235
+0.00%
$234,540 $1,045
Jul 1, 2 AM $0.0000235
+0.00%
$234,540 $1,045
Jul 1, 1 AM $0.0000235
+0.00%
$234,540 $990
Jul 1, 12 AM $0.0000235
+0.00%
$234,540 $974
Jun 30, 11 PM $0.0000235
+0.00%
$234,540 $926
Jun 30, 10 PM $0.0000235
+0.00%
$234,540 $894
Jun 30, 9 PM $0.0000235
+0.00%
$234,540 $873
Jun 30, 8 PM $0.0000235
+0.00%
$234,540 $858
Jun 30, 7 PM $0.0000235
+0.00%
$234,540 $778
Jun 30, 6 PM $0.0000235
+6.34%
$234,540 $750
Jun 30, 5 PM $0.0000221
-2.71%
$220,550 $700
Jun 30, 4 PM $0.0000227
-1.50%
$226,690 $642
Jun 30, 3 PM $0.000023
-3.04%
$230,150 $652
Jun 30, 2 PM $0.0000237
-0.11%
$237,370 $661
Jun 30, 1 PM $0.0000238
-1.81%
$237,620 $603
Jun 30, 12 PM $0.0000234
-0.34%
$234,420 $512
Jun 30, 11 AM $0.0000235
-2.57%
$235,210 $494
Jun 30, 10 AM $0.0000241
-0.51%
$241,410 $462
Jun 30, 9 AM $0.0000243
+0.00%
$242,650 $423
Jun 30, 8 AM $0.0000243
+0.00%
$242,650 $459
Jun 30, 7 AM $0.0000243
+0.00%
$242,650 $508
Jun 30, 6 AM $0.0000243
+0.00%
$242,650 $573
Jun 30, 5 AM $0.0000243
+0.00%
$242,650 $593
Jun 30, 4 AM $0.0000243
+0.00%
$242,650 $633
Jun 30, 3 AM $0.0000243
+0.00%
$242,650 $657
Jun 30, 2 AM $0.0000243
+0.00%
$242,650 $657
Jun 30, 1 AM $0.0000243
+0.00%
$242,650 $657
Jun 30, 12 AM $0.0000243
+0.00%
$242,650 $653
Jun 29, 11 PM $0.0000243
-0.06%
$242,650 $653
Jun 29, 10 PM $0.0000243
+0.00%
$242,800 $667
Jun 29, 9 PM $0.0000243
+0.00%
$242,800 $668
Jun 29, 8 PM $0.0000243
-0.29%
$242,800 $685
Jun 29, 7 PM $0.0000243
+3.68%
$243,500 $735
Jun 29, 6 PM $0.0000235
-3.31%
$234,860 $810
Jun 29, 5 PM $0.0000243
+0.36%
$242,910 $820
Jun 29, 4 PM $0.0000242
+3.47%
$242,050 $833
Jun 29, 3 PM $0.0000234
-3.10%
$233,930 $792
Jun 29, 2 PM $0.0000241
-0.25%
$241,410 $773
Jun 29, 1 PM $0.0000242
-0.05%
$242,010 $844
Jun 29, 12 PM $0.0000242
+0.29%
$242,120 $889
Jun 29, 11 AM $0.0000241
+0.00%
$241,410 $1,015
Jun 29, 10 AM $0.0000241
+0.00%
$241,410 $1,015
Jun 29, 9 AM $0.0000241
-0.21%
$241,410 $1,005
Jun 29, 8 AM $0.0000242
+0.17%
$241,910 $969
Jun 29, 7 AM $0.0000242
+3.24%
$241,510 $920
Jun 29, 6 AM $0.0000234
+0.00%
$233,930 $857
Jun 29, 5 AM $0.0000234
+0.00%
$233,930 $834
Jun 29, 4 AM $0.0000234
-3.12%
$233,930 $798