HoldCoin Historical Data

HOLD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.0000234
-3.12%
$233,930 $798
Jun 29, 3 AM $0.0000241
+0.00%
$241,460 $777
Jun 29, 2 AM $0.0000241
+0.00%
$241,460 $777
Jun 29, 1 AM $0.0000241
+0.00%
$241,460 $781
Jun 29, 12 AM $0.0000241
+0.00%
$241,460 $781
Jun 28, 11 PM $0.0000241
+0.00%
$241,460 $819
Jun 28, 10 PM $0.0000241
+0.00%
$241,460 $840
Jun 28, 9 PM $0.0000241
+0.00%
$241,460 $844
Jun 28, 8 PM $0.0000241
-0.22%
$241,460 $820
Jun 28, 7 PM $0.0000242
+2.43%
$242,000 $778
Jun 28, 6 PM $0.0000236
-4.50%
$236,250 $694
Jun 28, 5 PM $0.0000247
+4.61%
$247,370 $665
Jun 28, 4 PM $0.0000236
-0.13%
$236,480 $607
Jun 28, 3 PM $0.0000237
+0.43%
$236,780 $643
Jun 28, 2 PM $0.000024
-2.81%
$240,350 $651
Jun 28, 1 PM $0.0000247
+0.00%
$247,300 $847
Jun 28, 12 PM $0.0000247
+1.61%
$247,300 $841
Jun 28, 11 AM $0.0000243
+0.00%
$243,370 $712
Jun 28, 10 AM $0.0000243
+0.00%
$243,370 $750
Jun 28, 9 AM $0.0000243
+0.00%
$243,370 $786
Jun 28, 8 AM $0.0000243
+0.00%
$243,370 $802
Jun 28, 7 AM $0.0000243
+0.20%
$243,370 $847
Jun 28, 6 AM $0.0000243
+0.00%
$242,880 $894
Jun 28, 5 AM $0.0000243
+0.00%
$242,880 $939
Jun 28, 4 AM $0.0000243
+0.00%
$242,880 $970
Jun 28, 3 AM $0.0000243
+0.00%
$242,880 $993
Jun 28, 2 AM $0.0000243
+0.00%
$242,880 $1,021
Jun 28, 1 AM $0.0000243
+0.00%
$242,880 $1,050
Jun 28, 12 AM $0.0000243
+1.68%
$242,880 $1,102
Jun 27, 11 PM $0.0000239
+0.02%
$238,870 $1,087
Jun 27, 10 PM $0.0000247
+2.98%
$247,390 $1,078
Jun 27, 9 PM $0.000024
-2.89%
$240,240 $1,082
Jun 27, 8 PM $0.0000247
+2.29%
$247,390 $1,104
Jun 27, 7 PM $0.0000242
-2.52%
$241,840 $1,103
Jun 27, 6 PM $0.0000248
+0.00%
$248,100 $1,122
Jun 27, 5 PM $0.0000248
-0.21%
$248,100 $1,165
Jun 27, 4 PM $0.0000249
+0.83%
$248,610 $1,223
Jun 27, 3 PM $0.0000247
+0.00%
$246,570 $1,165
Jun 27, 2 PM $0.0000247
-2.39%
$246,570 $1,159
Jun 27, 1 PM $0.0000253
+0.19%
$252,610 $899
Jun 27, 12 PM $0.0000252
+0.00%
$252,130 $880
Jun 27, 11 AM $0.0000252
+0.05%
$252,130 $905
Jun 27, 10 AM $0.0000252
+3.74%
$252,000 $884
Jun 27, 9 AM $0.0000243
-1.90%
$242,910 $885
Jun 27, 8 AM $0.0000248
+1.94%
$247,610 $911
Jun 27, 7 AM $0.0000243
-3.90%
$242,900 $881
Jun 27, 6 AM $0.0000253
+0.00%
$252,760 $871
Jun 27, 5 AM $0.0000253
-0.09%
$252,760 $854
Jun 27, 4 AM $0.0000253
+4.13%
$253,000 $867
Jun 27, 3 AM $0.0000243
+0.01%
$242,970 $887