HoldCoin Historical Data

HOLD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0₅576
+0.00%
$ 57,580 $ 9,121
Feb 19, 8 PM $ 0.0₅576
+0.00%
$ 57,580 $ 9,165
Feb 19, 7 PM $ 0.0₅576
+0.21%
$ 57,580 $ 9,301
Feb 19, 6 PM $ 0.0₅575
-0.21%
$ 57,460 $ 9,283
Feb 19, 5 PM $ 0.0₅575
+0.00%
$ 57,460 $ 9,271
Feb 19, 4 PM $ 0.0₅575
-0.21%
$ 57,460 $ 9,250
Feb 19, 3 PM $ 0.0₅576
+0.21%
$ 57,580 $ 9,447
Feb 19, 2 PM $ 0.0₅575
+0.00%
$ 57,460 $ 9,511
Feb 19, 1 PM $ 0.0₅575
-0.10%
$ 57,460 $ 9,516
Feb 19, 12 PM $ 0.0₅575
+3.70%
$ 57,520 $ 9,548
Feb 19, 11 AM $ 0.0₅555
+0.00%
$ 55,470 $ 9,538
Feb 19, 10 AM $ 0.0₅555
-1.88%
$ 55,470 $ 9,551
Feb 19, 9 AM $ 0.0₅565
+0.00%
$ 56,530 $ 9,559
Feb 19, 8 AM $ 0.0₅565
-0.23%
$ 56,530 $ 10,042
Feb 19, 7 AM $ 0.0₅567
+0.71%
$ 56,660 $ 10,239
Feb 19, 6 AM $ 0.0₅563
+0.00%
$ 56,260 $ 10,234
Feb 19, 5 AM $ 0.0₅563
+0.21%
$ 56,260 $ 10,410
Feb 19, 4 AM $ 0.0₅561
+0.61%
$ 56,140 $ 10,407
Feb 19, 3 AM $ 0.0₅558
+0.00%
$ 55,800 $ 10,483
Feb 19, 2 AM $ 0.0₅558
+0.00%
$ 55,800 $ 10,618
Feb 19, 1 AM $ 0.0₅558
+0.23%
$ 55,800 $ 10,566
Feb 19, 12 AM $ 0.0₅558
+1.49%
$ 55,800 $ 10,613
Feb 18, 11 PM $ 0.0₅55
+0.00%
$ 54,980 $ 10,766
Feb 18, 10 PM $ 0.0₅55
-0.49%
$ 54,980 $ 10,785
Feb 18, 9 PM $ 0.0₅552
-7.41%
$ 55,250 $ 10,660
Feb 18, 8 PM $ 0.0₅597
+0.22%
$ 59,670 $ 10,725
Feb 18, 7 PM $ 0.0₅595
+3.49%
$ 59,540 $ 10,697
Feb 18, 6 PM $ 0.0₅575
+0.00%
$ 57,530 $ 11,995
Feb 18, 5 PM $ 0.0₅575
+0.56%
$ 57,530 $ 12,245
Feb 18, 4 PM $ 0.0₅572
+0.85%
$ 57,210 $ 12,290
Feb 18, 3 PM $ 0.0₅568
-1.22%
$ 56,850 $ 12,225
Feb 18, 2 PM $ 0.0₅574
-0.57%
$ 57,430 $ 12,264
Feb 18, 1 PM $ 0.0₅576
+0.00%
$ 57,640 $ 12,315
Feb 18, 12 PM $ 0.0₅576
-0.21%
$ 57,640 $ 12,554
Feb 18, 11 AM $ 0.0₅578
-0.35%
$ 57,760 $ 12,564
Feb 18, 10 AM $ 0.0₅58
+0.12%
$ 57,960 $ 12,524
Feb 18, 9 AM $ 0.0₅579
-11.44%
$ 57,890 $ 12,527
Feb 18, 8 AM $ 0.0₅654
+19.81%
$ 65,370 $ 12,103
Feb 18, 7 AM $ 0.0₅546
-0.20%
$ 54,560 $ 11,916
Feb 18, 6 AM $ 0.0₅546
+5.06%
$ 54,560 $ 11,839
Feb 18, 5 AM $ 0.0₅519
+0.06%
$ 51,930 $ 11,770
Feb 18, 4 AM $ 0.0₅519
+0.00%
$ 51,900 $ 11,731
Feb 18, 3 AM $ 0.0₅519
-0.33%
$ 51,900 $ 11,692
Feb 18, 2 AM $ 0.0₅522
+0.00%
$ 52,180 $ 11,598
Feb 18, 1 AM $ 0.0₅522
-2.14%
$ 52,180 $ 11,676
Feb 18, 12 AM $ 0.0₅533
+0.00%
$ 53,320 $ 11,706
Feb 17, 9 PM $ 0.0₅493
+0.04%
$ 49,300 $ 11,974
Feb 17, 8 PM $ 0.0₅493
-0.56%
$ 49,280 $ 11,934
Feb 17, 7 PM $ 0.0₅486
-11.68%
$ 48,560 $ 11,817
Feb 17, 6 PM $ 0.0₅55
-7.83%
$ 54,990 $ 10,509