HoldCoin Historical Data

HOLD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0₅94
-0.18%
$ 94,000 $ 827
Apr 21, 6 PM $ 0.0₅942
-0.08%
$ 94,170 $ 777
Apr 21, 5 PM $ 0.0₅942
-1.23%
$ 94,250 $ 731
Apr 21, 4 PM $ 0.0₅956
+0.34%
$ 95,620 $ 659
Apr 21, 3 PM $ 0.0₅953
+1.59%
$ 95,300 $ 623
Apr 21, 2 PM $ 0.0₅938
-3.41%
$ 93,810 $ 583
Apr 21, 1 PM $ 0.0₅98
-0.76%
$ 97,960 $ 534
Apr 21, 12 PM $ 0.0₅987
+0.02%
$ 98,710 $ 206
Apr 21, 11 AM $ 0.0₅987
+0.04%
$ 98,690 $ 170
Apr 21, 10 AM $ 0.0₅986
-3.73%
$ 98,650 $ 139
Apr 21, 9 AM $ 0.0000102
-3.49%
$ 102,470 $ 66
Apr 21, 8 AM $ 0.0000106
+0.00%
$ 106,180 $ 74
Apr 21, 7 AM $ 0.0000106
+0.00%
$ 106,180 $ 86
Apr 21, 6 AM $ 0.0000106
+0.00%
$ 106,180 $ 86
Apr 21, 5 AM $ 0.0000106
+0.00%
$ 106,180 $ 94
Apr 21, 4 AM $ 0.0000106
+0.00%
$ 106,180 $ 172
Apr 21, 3 AM $ 0.0000106
+5.43%
$ 106,180 $ 184
Apr 21, 2 AM $ 0.0000101
+0.00%
$ 100,710 $ 214
Apr 21, 1 AM $ 0.0000101
+0.00%
$ 100,710 $ 257
Apr 21, 12 AM $ 0.0000101
+0.00%
$ 100,710 $ 273
Apr 20, 11 PM $ 0.0000101
+0.00%
$ 100,710 $ 289
Apr 20, 10 PM $ 0.0000101
+0.00%
$ 100,710 $ 313
Apr 20, 9 PM $ 0.0000101
+0.00%
$ 100,710 $ 354
Apr 20, 8 PM $ 0.0000101
-3.30%
$ 100,710 $ 369
Apr 20, 7 PM $ 0.0000104
+0.00%
$ 104,150 $ 569
Apr 20, 6 PM $ 0.0000104
+0.00%
$ 104,150 $ 569
Apr 20, 5 PM $ 0.0000104
+0.00%
$ 104,150 $ 569
Apr 20, 4 PM $ 0.0000104
+0.00%
$ 104,150 $ 592
Apr 20, 3 PM $ 0.0000104
+0.00%
$ 104,150 $ 592
Apr 20, 2 PM $ 0.0000104
+0.00%
$ 104,150 $ 600
Apr 20, 1 PM $ 0.0000104
+0.00%
$ 104,150 $ 616
Apr 20, 12 PM $ 0.0000104
+0.00%
$ 104,150 $ 694
Apr 20, 11 AM $ 0.0000104
-0.16%
$ 104,150 $ 702
Apr 20, 10 AM $ 0.0000104
+0.16%
$ 104,320 $ 703
Apr 20, 9 AM $ 0.0000104
+0.00%
$ 104,150 $ 762
Apr 20, 8 AM $ 0.0000104
+0.00%
$ 104,150 $ 751
Apr 20, 7 AM $ 0.0000104
+0.00%
$ 104,150 $ 756
Apr 20, 6 AM $ 0.0000104
+0.00%
$ 104,150 $ 768
Apr 20, 5 AM $ 0.0000104
-2.50%
$ 104,150 $ 772
Apr 20, 4 AM $ 0.0000107
+0.00%
$ 106,820 $ 945
Apr 20, 3 AM $ 0.0000107
+0.00%
$ 106,820 $ 933
Apr 20, 2 AM $ 0.000011
-0.08%
$ 109,920 $ 933
Apr 20, 1 AM $ 0.000011
+0.00%
$ 110,010 $ 905
Apr 20, 12 AM $ 0.000011
+0.00%
$ 110,010 $ 893
Apr 19, 11 PM $ 0.000011
+0.00%
$ 110,010 $ 885
Apr 19, 10 PM $ 0.000011
+0.22%
$ 110,010 $ 873
Apr 19, 9 PM $ 0.000011
-0.22%
$ 109,770 $ 865
Apr 19, 8 PM $ 0.000011
-0.51%
$ 110,010 $ 873
Apr 19, 7 PM $ 0.0000111
+0.00%
$ 110,570 $ 738
Apr 19, 6 PM $ 0.0000111
+0.00%
$ 110,570 $ 762