HoldCoin Historical Data

HOLD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.0000243
+0.01%
$242,970 $887
Jun 27, 2 AM $0.0000243
+0.02%
$242,950 $903
Jun 27, 1 AM $0.0000243
+0.03%
$243,000 $943
Jun 27, 12 AM $0.0000243
-3.74%
$242,920 $926
Jun 26, 11 PM $0.0000252
+0.00%
$252,370 $946
Jun 26, 10 PM $0.0000243
-3.61%
$243,270 $950
Jun 26, 9 PM $0.0000252
+0.49%
$252,370 $951
Jun 26, 8 PM $0.0000251
+0.00%
$251,140 $942
Jun 26, 7 PM $0.0000251
+0.00%
$251,140 $968
Jun 26, 6 PM $0.0000251
+3.43%
$251,140 $966
Jun 26, 5 PM $0.0000243
-3.50%
$242,800 $944
Jun 26, 4 PM $0.0000252
+3.02%
$251,610 $885
Jun 26, 3 PM $0.0000252
-0.21%
$251,810 $891
Jun 26, 2 PM $0.0000252
+3.00%
$252,340 $890
Jun 26, 1 PM $0.0000245
-3.16%
$245,000 $931
Jun 26, 12 PM $0.0000253
+3.31%
$253,000 $943
Jun 26, 11 AM $0.0000245
+0.00%
$244,900 $946
Jun 26, 10 AM $0.0000245
-2.99%
$244,900 $958
Jun 26, 9 AM $0.0000252
+0.00%
$252,440 $917
Jun 26, 8 AM $0.0000252
+0.00%
$252,440 $883
Jun 26, 7 AM $0.0000252
+3.06%
$252,440 $867
Jun 26, 6 AM $0.0000245
-2.74%
$244,950 $835
Jun 26, 5 AM $0.0000252
+2.84%
$251,860 $812
Jun 26, 4 AM $0.0000245
-2.82%
$244,900 $746
Jun 26, 3 AM $0.0000252
+0.00%
$252,000 $722
Jun 26, 2 AM $0.0000252
+3.20%
$252,000 $679
Jun 26, 1 AM $0.0000244
-3.35%
$244,190 $614
Jun 26, 12 AM $0.0000244
+0.00%
$244,190 $595
Jun 25, 11 PM $0.0000244
-0.02%
$244,190 $593
Jun 25, 10 PM $0.0000244
-3.08%
$244,250 $545
Jun 25, 9 PM $0.0000252
+3.20%
$252,000 $534
Jun 25, 8 PM $0.0000244
-3.35%
$244,190 $521
Jun 25, 7 PM $0.0000253
+4.06%
$252,660 $501
Jun 25, 6 PM $0.0000243
-3.84%
$242,810 $477
Jun 25, 5 PM $0.0000252
+0.00%
$252,500 $492
Jun 25, 4 PM $0.0000252
+0.00%
$252,500 $516
Jun 25, 3 PM $0.0000252
+0.28%
$252,500 $519
Jun 25, 2 PM $0.0000252
+3.69%
$251,800 $482
Jun 25, 1 PM $0.0000243
-3.62%
$242,850 $436
Jun 25, 12 PM $0.0000252
+3.76%
$251,960 $473
Jun 25, 11 AM $0.0000243
-0.95%
$242,830 $528
Jun 25, 10 AM $0.0000245
+0.00%
$245,150 $499
Jun 25, 9 AM $0.0000245
+0.00%
$245,150 $499
Jun 25, 8 AM $0.0000245
+1.23%
$245,150 $515
Jun 25, 7 AM $0.0000242
+0.01%
$242,160 $553
Jun 25, 6 AM $0.0000242
-4.17%
$242,130 $596
Jun 25, 5 AM $0.0000253
+0.00%
$252,660 $614
Jun 25, 4 AM $0.0000253
+0.00%
$252,660 $632
Jun 25, 3 AM $0.0000253
+0.00%
$252,660 $636
Jun 25, 2 AM $0.0000253
+0.00%
$252,660 $656