HoldCoin Historical Data

HOLD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000111
+0.00%
$ 110,570 $ 738
Apr 19, 6 PM $ 0.0000111
+0.00%
$ 110,570 $ 762
Apr 19, 5 PM $ 0.0000111
+0.34%
$ 110,570 $ 762
Apr 19, 4 PM $ 0.000011
+0.00%
$ 110,200 $ 740
Apr 19, 3 PM $ 0.000011
-0.32%
$ 110,200 $ 740
Apr 19, 2 PM $ 0.0000111
+0.43%
$ 110,550 $ 745
Apr 19, 1 PM $ 0.000011
+3.81%
$ 110,080 $ 727
Apr 19, 12 PM $ 0.0000106
+0.00%
$ 106,040 $ 684
Apr 19, 11 AM $ 0.0000106
+0.00%
$ 106,040 $ 680
Apr 19, 10 AM $ 0.0000106
-1.59%
$ 106,040 $ 668
Apr 19, 9 AM $ 0.0000108
+5.06%
$ 107,750 $ 659
Apr 19, 8 AM $ 0.0000103
-6.63%
$ 102,560 $ 654
Apr 19, 7 AM $ 0.000011
+0.00%
$ 109,840 $ 646
Apr 19, 6 AM $ 0.000011
+0.00%
$ 109,840 $ 726
Apr 19, 5 AM $ 0.000011
+1.68%
$ 109,840 $ 742
Apr 19, 4 AM $ 0.0000108
+0.00%
$ 108,020 $ 517
Apr 19, 3 AM $ 0.0000114
+0.00%
$ 114,320 $ 516
Apr 19, 2 AM $ 0.0000114
+0.00%
$ 114,320 $ 520
Apr 19, 1 AM $ 0.0000114
+0.00%
$ 114,320 $ 553
Apr 19, 12 AM $ 0.0000114
+0.00%
$ 114,320 $ 557
Apr 18, 11 PM $ 0.0000114
-0.31%
$ 114,320 $ 573
Apr 18, 10 PM $ 0.0000115
+6.17%
$ 114,670 $ 673
Apr 18, 9 PM $ 0.0000108
-2.08%
$ 108,010 $ 678
Apr 18, 8 PM $ 0.0000117
+0.00%
$ 116,710 $ 641
Apr 18, 7 PM $ 0.0000117
+0.00%
$ 116,710 $ 641
Apr 18, 6 PM $ 0.0000117
+0.09%
$ 116,710 $ 659
Apr 18, 5 PM $ 0.0000117
-0.09%
$ 116,600 $ 661
Apr 18, 4 PM $ 0.0000117
+0.00%
$ 116,710 $ 708
Apr 18, 3 PM $ 0.0000117
+1.51%
$ 116,710 $ 712
Apr 18, 2 PM $ 0.0000115
+0.00%
$ 114,970 $ 705
Apr 18, 1 PM $ 0.0000115
-1.17%
$ 114,970 $ 741
Apr 18, 12 PM $ 0.0000116
+0.03%
$ 116,330 $ 912
Apr 18, 11 AM $ 0.0000116
-0.03%
$ 116,300 $ 972
Apr 18, 10 AM $ 0.0000116
+0.00%
$ 116,330 $ 1,226
Apr 18, 9 AM $ 0.0000116
+0.00%
$ 116,330 $ 1,458
Apr 18, 8 AM $ 0.0000116
+0.28%
$ 116,330 $ 1,494
Apr 18, 7 AM $ 0.0000116
-0.57%
$ 116,000 $ 1,547
Apr 18, 6 AM $ 0.0000117
+0.14%
$ 116,660 $ 1,737
Apr 18, 5 AM $ 0.0000116
-0.27%
$ 116,500 $ 2,223
Apr 18, 4 AM $ 0.0000117
-0.21%
$ 116,820 $ 2,611
Apr 18, 3 AM $ 0.0000117
+0.00%
$ 117,070 $ 2,949
Apr 18, 2 AM $ 0.0000117
+0.00%
$ 117,070 $ 3,324
Apr 18, 1 AM $ 0.0000117
+0.00%
$ 117,070 $ 3,795
Apr 18, 12 AM $ 0.0000117
+0.00%
$ 117,070 $ 4,338
Apr 17, 11 PM $ 0.0000117
-0.24%
$ 117,070 $ 4,709
Apr 17, 10 PM $ 0.0000117
+0.43%
$ 117,350 $ 4,969
Apr 17, 9 PM $ 0.0000117
+0.70%
$ 116,850 $ 5,330
Apr 17, 8 PM $ 0.0000116
-0.44%
$ 116,040 $ 5,688
Apr 17, 7 PM $ 0.0000117
+1.09%
$ 116,550 $ 6,057
Apr 17, 6 PM $ 0.0000115
-0.21%
$ 115,290 $ 6,423