HoldCoin Historical Data

HOLD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.0000253
+0.00%
$252,660 $656
Jun 25, 1 AM $0.0000253
+3.43%
$252,660 $680
Jun 25, 12 AM $0.0000244
-2.17%
$244,290 $712
Jun 24, 11 PM $0.000025
+0.00%
$249,710 $707
Jun 24, 10 PM $0.000025
-1.15%
$249,710 $763
Jun 24, 9 PM $0.0000253
+2.83%
$252,610 $771
Jun 24, 8 PM $0.0000246
+0.56%
$245,650 $794
Jun 24, 7 PM $0.0000244
-3.26%
$244,290 $818
Jun 24, 6 PM $0.0000253
+3.67%
$252,530 $843
Jun 24, 5 PM $0.0000244
-0.66%
$243,590 $830
Jun 24, 4 PM $0.0000245
-2.53%
$245,220 $870
Jun 24, 3 PM $0.0000252
+0.00%
$251,590 $1,097
Jun 24, 2 PM $0.0000252
+2.88%
$251,590 $1,111
Jun 24, 1 PM $0.0000245
-4.59%
$244,550 $1,140
Jun 24, 12 PM $0.0000256
-0.29%
$256,320 $1,102
Jun 24, 11 AM $0.0000257
+0.00%
$257,060 $1,100
Jun 24, 10 AM $0.0000257
+0.00%
$257,060 $1,150
Jun 24, 9 AM $0.0000257
+0.00%
$257,060 $1,186
Jun 24, 8 AM $0.0000257
+3.34%
$257,060 $1,190
Jun 24, 7 AM $0.000025
-2.76%
$250,000 $1,192
Jun 24, 6 AM $0.0000257
+0.04%
$257,090 $1,186
Jun 24, 5 AM $0.0000257
-0.30%
$257,000 $1,263
Jun 24, 4 AM $0.0000258
+0.00%
$257,770 $1,293
Jun 24, 3 AM $0.0000258
+2.85%
$257,770 $1,341
Jun 24, 2 AM $0.0000251
+0.00%
$250,630 $1,352
Jun 24, 1 AM $0.0000251
-1.50%
$250,630 $1,320
Jun 24, 12 AM $0.0000254
-1.25%
$254,450 $1,295
Jun 23, 11 PM $0.0000258
-0.04%
$257,670 $1,311
Jun 23, 10 PM $0.0000258
+4.70%
$257,770 $1,306
Jun 23, 9 PM $0.0000246
+0.00%
$246,190 $1,312
Jun 23, 8 PM $0.0000246
+0.00%
$246,190 $1,319
Jun 23, 7 PM $0.0000246
+0.02%
$246,190 $1,342
Jun 23, 6 PM $0.0000246
-4.41%
$246,140 $1,341
Jun 23, 5 PM $0.0000257
-0.37%
$257,500 $1,374
Jun 23, 4 PM $0.0000258
-0.34%
$258,450 $1,365
Jun 23, 3 PM $0.0000259
+5.19%
$259,340 $1,137
Jun 23, 2 PM $0.0000247
-4.81%
$246,550 $1,149
Jun 23, 1 PM $0.0000259
-0.19%
$259,000 $1,139
Jun 23, 12 PM $0.0000259
+0.19%
$259,500 $1,148
Jun 23, 11 AM $0.000026
+5.57%
$259,530 $1,094
Jun 23, 10 AM $0.0000246
-5.24%
$245,830 $1,077
Jun 23, 9 AM $0.0000259
+0.00%
$259,430 $1,066
Jun 23, 8 AM $0.0000259
+0.00%
$259,430 $1,046
Jun 23, 5 AM $0.0000246
+0.00%
$245,850 $949
Jun 23, 4 AM $0.0000246
+0.00%
$245,850 $909
Jun 23, 3 AM $0.0000246
-2.41%
$245,850 $857
Jun 23, 2 AM $0.0000252
+0.00%
$251,910 $826
Jun 23, 1 AM $0.0000252
+0.00%
$251,910 $846
Jun 23, 12 AM $0.0000252
+0.02%
$251,910 $949
Jun 22, 11 PM $0.0000252
+3.72%
$251,850 $897