HoldCoin Historical Data

HOLD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000117
+1.09%
$ 116,550 $ 6,057
Apr 17, 6 PM $ 0.0000115
-0.21%
$ 115,290 $ 6,423
Apr 17, 5 PM $ 0.0000115
+0.26%
$ 115,290 $ 6,770
Apr 17, 4 PM $ 0.0000115
+0.20%
$ 114,990 $ 7,066
Apr 17, 3 PM $ 0.0000115
+0.00%
$ 114,760 $ 7,421
Apr 17, 2 PM $ 0.0000115
+0.14%
$ 114,760 $ 7,755
Apr 17, 1 PM $ 0.0000115
+0.37%
$ 114,600 $ 8,085
Apr 17, 12 PM $ 0.0000114
-0.37%
$ 114,180 $ 8,408
Apr 17, 11 AM $ 0.0000115
-0.35%
$ 114,600 $ 8,847
Apr 17, 10 AM $ 0.0000117
+8.69%
$ 117,140 $ 9,024
Apr 17, 9 AM $ 0.0000108
+0.00%
$ 107,770 $ 9,315
Apr 17, 8 AM $ 0.0000108
+0.50%
$ 107,770 $ 9,691
Apr 17, 7 AM $ 0.0000105
+3.62%
$ 105,450 $ 10,340
Apr 17, 6 AM $ 0.0000102
-0.21%
$ 101,770 $ 10,535
Apr 17, 5 AM $ 0.0000102
+0.21%
$ 101,980 $ 10,375
Apr 17, 4 AM $ 0.0000102
+2.89%
$ 101,770 $ 10,489
Apr 17, 3 AM $ 0.0₅989
-1.09%
$ 98,910 $ 11,074
Apr 17, 2 AM $ 0.0₅99
+0.57%
$ 99,000 $ 11,006
Apr 17, 1 AM $ 0.0₅984
-3.42%
$ 98,440 $ 10,896
Apr 17, 12 AM $ 0.0000102
+5.97%
$ 101,930 $ 10,704
Apr 16, 11 PM $ 0.0₅962
-5.40%
$ 96,190 $ 10,756
Apr 16, 10 PM $ 0.0000102
-0.21%
$ 101,680 $ 10,743
Apr 16, 9 PM $ 0.0000102
-0.21%
$ 101,680 $ 10,802
Apr 16, 8 PM $ 0.0000102
+0.00%
$ 101,890 $ 10,781
Apr 16, 7 PM $ 0.0000102
+0.40%
$ 101,890 $ 10,806
Apr 16, 6 PM $ 0.0000101
-0.44%
$ 101,480 $ 10,721
Apr 16, 5 PM $ 0.0000102
+3.90%
$ 101,930 $ 10,802
Apr 16, 4 PM $ 0.0₅981
-1.42%
$ 98,100 $ 10,894
Apr 16, 3 PM $ 0.0₅995
-2.38%
$ 99,510 $ 11,000
Apr 16, 2 PM $ 0.0000102
+0.00%
$ 101,940 $ 11,083
Apr 16, 1 PM $ 0.0000102
-0.04%
$ 101,940 $ 11,483
Apr 16, 12 PM $ 0.0000102
-0.26%
$ 101,770 $ 11,045
Apr 16, 11 AM $ 0.0000102
+0.18%
$ 102,040 $ 10,518
Apr 16, 10 AM $ 0.0000102
+2.24%
$ 101,860 $ 10,502
Apr 16, 9 AM $ 0.0₅996
-0.16%
$ 99,630 $ 10,261
Apr 16, 8 AM $ 0.0₅996
-0.01%
$ 99,580 $ 10,235
Apr 16, 7 AM $ 0.0₅996
-0.19%
$ 99,590 $ 9,924
Apr 16, 6 AM $ 0.0₅998
-0.07%
$ 99,780 $ 9,820
Apr 16, 5 AM $ 0.0₅998
+0.20%
$ 99,850 $ 9,762
Apr 16, 4 AM $ 0.0₅998
+8.57%
$ 99,850 $ 9,691
Apr 16, 3 AM $ 0.0₅92
+0.00%
$ 91,970 $ 9,051
Apr 16, 2 AM $ 0.0₅92
+0.21%
$ 91,970 $ 9,090
Apr 16, 1 AM $ 0.0₅918
+0.00%
$ 91,780 $ 9,074
Apr 16, 12 AM $ 0.0₅918
+0.03%
$ 91,780 $ 8,994
Apr 15, 11 PM $ 0.0₅917
-0.07%
$ 91,750 $ 8,967
Apr 15, 10 PM $ 0.0₅918
-0.21%
$ 91,810 $ 9,029
Apr 15, 9 PM $ 0.0₅92
+0.00%
$ 92,000 $ 9,052
Apr 15, 8 PM $ 0.0₅92
+0.21%
$ 92,000 $ 9,107
Apr 15, 7 PM $ 0.0₅918
+0.07%
$ 91,810 $ 9,235
Apr 15, 6 PM $ 0.0₅917
-0.07%
$ 91,750 $ 9,372