HoldCoin Historical Data

HOLD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₅614
-0.23%
$ 61,420 $ 8,811
Feb 15, 5 PM $ 0.0₅616
+0.23%
$ 61,560 $ 8,742
Feb 15, 4 PM $ 0.0₅614
+0.00%
$ 61,420 $ 8,743
Feb 15, 3 PM $ 0.0₅614
-1.93%
$ 61,420 $ 8,671
Feb 15, 2 PM $ 0.0₅626
-0.21%
$ 62,630 $ 8,655
Feb 15, 1 PM $ 0.0₅628
+2.00%
$ 62,760 $ 8,678
Feb 15, 12 PM $ 0.0₅615
-2.93%
$ 61,530 $ 8,819
Feb 15, 11 AM $ 0.0₅634
+5.65%
$ 63,390 $ 8,691
Feb 15, 10 AM $ 0.0₅601
+0.23%
$ 60,140 $ 8,636
Feb 15, 9 AM $ 0.0₅6
-3.65%
$ 60,000 $ 8,634
Feb 15, 8 AM $ 0.0₅623
-0.22%
$ 62,270 $ 8,507
Feb 15, 7 AM $ 0.0₅624
+0.22%
$ 62,410 $ 8,625
Feb 15, 6 AM $ 0.0₅623
+0.00%
$ 62,270 $ 8,670
Feb 15, 5 AM $ 0.0₅623
+0.02%
$ 62,270 $ 8,784
Feb 15, 4 AM $ 0.0₅624
+0.22%
$ 62,400 $ 8,852
Feb 15, 3 AM $ 0.0₅623
-0.22%
$ 62,260 $ 8,747
Feb 15, 2 AM $ 0.0₅624
+0.22%
$ 62,400 $ 8,726
Feb 15, 1 AM $ 0.0₅623
+2.67%
$ 62,260 $ 8,862
Feb 15, 12 AM $ 0.0₅606
-0.23%
$ 60,780 $ 8,984
Feb 14, 11 PM $ 0.0₅608
-0.34%
$ 60,780 $ 8,907
Feb 14, 10 PM $ 0.0₅61
+0.00%
$ 60,990 $ 9,050
Feb 14, 9 PM $ 0.0₅61
+0.00%
$ 60,990 $ 9,065
Feb 14, 8 PM $ 0.0₅61
+0.21%
$ 60,990 $ 9,081
Feb 14, 7 PM $ 0.0₅609
-0.21%
$ 60,860 $ 9,160
Feb 14, 6 PM $ 0.0₅61
+0.21%
$ 60,990 $ 9,177
Feb 14, 5 PM $ 0.0₅609
-0.21%
$ 60,860 $ 9,159
Feb 14, 4 PM $ 0.0₅61
-1.85%
$ 60,990 $ 9,190
Feb 14, 3 PM $ 0.0₅621
+0.00%
$ 62,140 $ 9,200
Feb 14, 2 PM $ 0.0₅621
-2.45%
$ 62,140 $ 9,096
Feb 14, 1 PM $ 0.0₅637
-0.20%
$ 63,700 $ 9,153
Feb 14, 12 PM $ 0.0₅638
+0.00%
$ 63,830 $ 9,011
Feb 14, 11 AM $ 0.0₅638
+0.00%
$ 63,830 $ 9,092
Feb 14, 10 AM $ 0.0₅638
+0.20%
$ 63,830 $ 9,025
Feb 14, 9 AM $ 0.0₅637
-0.20%
$ 63,700 $ 9,016
Feb 14, 8 AM $ 0.0₅638
+4.03%
$ 63,830 $ 9,047
Feb 14, 7 AM $ 0.0₅614
+0.20%
$ 61,360 $ 8,995
Feb 14, 6 AM $ 0.0₅612
+2.86%
$ 61,240 $ 9,015
Feb 14, 5 AM $ 0.0₅595
+0.00%
$ 59,540 $ 8,920
Feb 14, 4 AM $ 0.0₅595
+0.00%
$ 59,540 $ 9,046
Feb 14, 3 AM $ 0.0₅595
+0.00%
$ 59,540 $ 9,166
Feb 14, 2 AM $ 0.0₅595
+0.00%
$ 59,540 $ 9,215
Feb 14, 1 AM $ 0.0₅595
+0.42%
$ 59,540 $ 9,193
Feb 14, 12 AM $ 0.0₅593
+0.00%
$ 59,290 $ 9,039
Feb 13, 11 PM $ 0.0₅593
+0.00%
$ 59,290 $ 9,037
Feb 13, 10 PM $ 0.0₅593
+0.00%
$ 59,290 $ 8,963
Feb 13, 9 PM $ 0.0₅593
-0.22%
$ 59,290 $ 9,038
Feb 13, 8 PM $ 0.0₅594
+1.21%
$ 59,420 $ 9,009
Feb 13, 7 PM $ 0.0₅587
+0.20%
$ 58,710 $ 8,984
Feb 13, 6 PM $ 0.0₅586
-0.20%
$ 58,590 $ 8,989
Feb 13, 5 PM $ 0.0₅587
-2.00%
$ 58,710 $ 9,220