HoldCoin Historical Data

HOLD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅587
-2.00%
$ 58,710 $ 9,220
Feb 13, 4 PM $ 0.0₅599
+0.44%
$ 59,910 $ 9,261
Feb 13, 3 PM $ 0.0₅596
+0.00%
$ 59,650 $ 9,313
Feb 13, 2 PM $ 0.0₅596
+0.20%
$ 59,650 $ 9,307
Feb 13, 1 PM $ 0.0₅595
+0.00%
$ 59,530 $ 9,299
Feb 13, 12 PM $ 0.0₅595
-0.20%
$ 59,530 $ 9,392
Feb 13, 11 AM $ 0.0₅596
+0.00%
$ 59,650 $ 9,418
Feb 13, 10 AM $ 0.0₅596
+1.29%
$ 59,650 $ 9,528
Feb 13, 9 AM $ 0.0₅589
+3.10%
$ 58,770 $ 9,558
Feb 13, 8 AM $ 0.0₅572
+1.02%
$ 57,250 $ 9,625
Feb 13, 7 AM $ 0.0₅567
-1.01%
$ 56,670 $ 9,712
Feb 13, 6 AM $ 0.0₅572
-0.57%
$ 57,250 $ 9,738
Feb 13, 5 AM $ 0.0₅576
-4.72%
$ 57,700 $ 9,805
Feb 13, 4 AM $ 0.0₅604
+0.00%
$ 60,430 $ 9,840
Feb 13, 3 AM $ 0.0₅604
+0.00%
$ 60,430 $ 9,858
Feb 13, 2 AM $ 0.0₅604
-1.98%
$ 60,430 $ 9,845
Feb 13, 1 AM $ 0.0₅616
-2.14%
$ 61,650 $ 9,869
Feb 13, 12 AM $ 0.0₅63
+1.45%
$ 63,000 $ 9,888
Feb 12, 11 PM $ 0.0₅62
-0.78%
$ 61,960 $ 10,200
Feb 12, 10 PM $ 0.0₅624
+5.45%
$ 62,450 $ 10,206
Feb 12, 9 PM $ 0.0₅569
+4.02%
$ 56,930 $ 10,140
Feb 12, 8 PM $ 0.0₅547
-0.45%
$ 54,730 $ 10,146
Feb 12, 7 PM $ 0.0₅55
-0.90%
$ 54,480 $ 10,165
Feb 12, 6 PM $ 0.0₅555
-3.43%
$ 55,480 $ 10,153
Feb 12, 5 PM $ 0.0₅574
+2.26%
$ 57,450 $ 9,949
Feb 12, 4 PM $ 0.0₅562
+0.00%
$ 56,180 $ 9,849
Feb 12, 3 PM $ 0.0₅562
-0.23%
$ 56,180 $ 9,721
Feb 12, 2 PM $ 0.0₅562
+0.00%
$ 56,180 $ 9,805
Feb 12, 1 PM $ 0.0₅562
-2.52%
$ 56,180 $ 9,788
Feb 12, 12 PM $ 0.0₅577
-3.02%
$ 57,630 $ 9,566
Feb 12, 11 AM $ 0.0₅595
+0.52%
$ 59,550 $ 9,567
Feb 12, 10 AM $ 0.0₅594
+3.94%
$ 59,370 $ 9,442
Feb 12, 9 AM $ 0.0₅571
-0.23%
$ 57,120 $ 9,448
Feb 12, 8 AM $ 0.0₅572
-1.68%
$ 57,250 $ 9,415
Feb 12, 7 AM $ 0.0₅582
+0.00%
$ 58,230 $ 9,359
Feb 12, 6 AM $ 0.0₅582
+5.57%
$ 58,230 $ 9,284
Feb 12, 5 AM $ 0.0₅552
+5.59%
$ 55,160 $ 9,152
Feb 12, 4 AM $ 0.0₅522
+0.21%
$ 52,130 $ 8,994
Feb 12, 3 AM $ 0.0₅521
-0.86%
$ 52,130 $ 8,936
Feb 12, 2 AM $ 0.0₅515
+4.10%
$ 51,500 $ 8,901
Feb 12, 1 AM $ 0.0₅495
+1.29%
$ 49,470 $ 8,738
Feb 12, 12 AM $ 0.0₅469
+0.21%
$ 46,910 $ 8,505
Feb 11, 11 PM $ 0.0₅469
+0.00%
$ 46,910 $ 8,437
Feb 11, 10 PM $ 0.0₅469
+0.21%
$ 46,910 $ 8,422
Feb 11, 9 PM $ 0.0₅469
+0.00%
$ 46,910 $ 8,451
Feb 11, 8 PM $ 0.0₅469
+0.21%
$ 46,910 $ 8,416
Feb 11, 7 PM $ 0.0₅468
-0.21%
$ 46,810 $ 8,487
Feb 11, 6 PM $ 0.0₅482
+4.42%
$ 48,200 $ 8,377
Feb 11, 5 PM $ 0.0₅462
+0.00%
$ 46,160 $ 8,428
Feb 11, 4 PM $ 0.0₅462
+0.00%
$ 46,160 $ 8,491