HoldCoin Historical Data

HOLD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.0000252
+0.02%
$251,910 $949
Jun 22, 11 PM $0.0000252
+3.72%
$251,850 $897
Jun 22, 10 PM $0.0000243
-3.64%
$242,810 $894
Jun 22, 9 PM $0.0000243
-3.56%
$243,010 $892
Jun 22, 8 PM $0.0000252
+0.00%
$251,970 $885
Jun 22, 7 PM $0.0000252
+3.44%
$251,970 $847
Jun 22, 6 PM $0.0000244
+0.32%
$243,590 $853
Jun 22, 5 PM $0.0000243
-3.91%
$242,810 $851
Jun 22, 4 PM $0.0000253
+0.10%
$252,700 $851
Jun 22, 3 PM $0.0000252
+0.10%
$252,450 $936
Jun 22, 2 PM $0.0000252
+3.62%
$252,200 $952
Jun 22, 1 PM $0.0000243
-3.68%
$243,100 $967
Jun 22, 12 PM $0.0000252
+0.00%
$252,400 $950
Jun 22, 11 AM $0.0000252
+0.00%
$252,400 $914
Jun 22, 10 AM $0.0000252
+4.25%
$252,400 $882
Jun 22, 9 AM $0.0000242
+0.00%
$242,110 $856
Jun 22, 8 AM $0.0000242
+0.00%
$242,110 $856
Jun 22, 7 AM $0.0000242
-4.35%
$242,110 $872
Jun 22, 6 AM $0.0000253
+1.01%
$253,110 $776
Jun 22, 5 AM $0.0000251
+0.00%
$250,570 $776
Jun 22, 4 AM $0.0000251
+0.00%
$250,570 $776
Jun 22, 3 AM $0.0000251
+0.00%
$250,570 $776
Jun 22, 2 AM $0.0000251
+4.49%
$250,570 $776
Jun 22, 1 AM $0.000024
-4.28%
$239,810 $758
Jun 22, 12 AM $0.0000251
+0.00%
$250,520 $654
Jun 21, 11 PM $0.0000251
+4.03%
$250,520 $667
Jun 21, 10 PM $0.0000241
-3.87%
$240,820 $667
Jun 21, 9 PM $0.0000251
+4.02%
$250,510 $674
Jun 21, 8 PM $0.0000241
-0.07%
$240,820 $741
Jun 21, 7 PM $0.0000241
-3.84%
$241,000 $740
Jun 21, 6 PM $0.0000251
+4.43%
$250,620 $721
Jun 21, 5 PM $0.000024
-4.19%
$240,000 $699
Jun 21, 4 PM $0.000025
+3.45%
$250,490 $696
Jun 21, 3 PM $0.0000242
-3.58%
$242,140 $626
Jun 21, 2 PM $0.0000251
+3.60%
$251,130 $627
Jun 21, 1 PM $0.0000242
-3.73%
$242,400 $616
Jun 21, 12 PM $0.0000252
+0.00%
$251,790 $642
Jun 21, 11 AM $0.0000252
+0.29%
$251,790 $696
Jun 21, 10 AM $0.0000251
+0.00%
$251,070 $740
Jun 21, 9 AM $0.0000251
+0.00%
$251,070 $761
Jun 21, 8 AM $0.0000251
-0.03%
$251,070 $765
Jun 21, 7 AM $0.0000251
+0.00%
$251,140 $748
Jun 21, 6 AM $0.0000251
+0.00%
$251,140 $748
Jun 21, 5 AM $0.0000251
+0.00%
$251,140 $768
Jun 21, 4 AM $0.0000251
+0.00%
$251,140 $813
Jun 21, 3 AM $0.0000251
+0.00%
$251,140 $813
Jun 21, 2 AM $0.0000251
+0.00%
$251,140 $813
Jun 21, 1 AM $0.0000251
+0.84%
$251,140 $810
Jun 21, 12 AM $0.0000249
-0.10%
$249,050 $793
Jun 20, 11 PM $0.0000249
+2.95%
$249,300 $798