HoldCoin Historical Data

HOLD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0₅851
-0.02%
$ 85,120 $ 9,326
Apr 13, 4 PM $ 0.0₅851
-0.21%
$ 85,140 $ 9,198
Apr 13, 3 PM $ 0.0₅853
+0.21%
$ 85,320 $ 9,108
Apr 13, 2 PM $ 0.0₅851
-0.21%
$ 85,140 $ 9,185
Apr 13, 1 PM $ 0.0₅853
+6.03%
$ 85,320 $ 9,249
Apr 13, 12 PM $ 0.0₅805
+0.20%
$ 80,470 $ 9,126
Apr 13, 11 AM $ 0.0₅806
-1.44%
$ 80,620 $ 8,973
Apr 13, 10 AM $ 0.0₅818
+0.22%
$ 81,800 $ 8,955
Apr 13, 9 AM $ 0.0₅816
+0.01%
$ 81,620 $ 8,586
Apr 13, 8 AM $ 0.0₅816
-0.17%
$ 81,610 $ 8,544
Apr 13, 7 AM $ 0.0₅817
+0.15%
$ 81,750 $ 8,072
Apr 13, 6 AM $ 0.0₅816
+0.31%
$ 81,630 $ 7,869
Apr 13, 5 AM $ 0.0₅814
+0.00%
$ 81,380 $ 7,652
Apr 13, 4 AM $ 0.0₅814
+0.00%
$ 81,380 $ 7,740
Apr 13, 3 AM $ 0.0₅814
-0.21%
$ 81,380 $ 7,718
Apr 13, 2 AM $ 0.0₅815
+0.21%
$ 81,550 $ 7,844
Apr 13, 1 AM $ 0.0₅814
-0.21%
$ 81,380 $ 7,809
Apr 13, 12 AM $ 0.0₅815
+0.21%
$ 81,550 $ 7,795
Apr 12, 11 PM $ 0.0₅814
-0.21%
$ 81,380 $ 7,784
Apr 12, 10 PM $ 0.0₅815
+0.21%
$ 81,550 $ 7,689
Apr 12, 9 PM $ 0.0₅814
+0.00%
$ 81,380 $ 7,675
Apr 12, 8 PM $ 0.0₅814
-0.21%
$ 81,380 $ 7,746
Apr 12, 7 PM $ 0.0₅815
-0.62%
$ 81,550 $ 7,779
Apr 12, 6 PM $ 0.0₅821
+0.95%
$ 82,060 $ 7,552
Apr 12, 5 PM $ 0.0₅813
-2.94%
$ 81,290 $ 7,662
Apr 12, 4 PM $ 0.0₅837
+1.49%
$ 83,750 $ 7,699
Apr 12, 3 PM $ 0.0₅825
-0.22%
$ 82,520 $ 7,750
Apr 12, 2 PM $ 0.0₅827
+0.00%
$ 82,700 $ 7,769
Apr 12, 1 PM $ 0.0₅827
+0.00%
$ 82,700 $ 7,658
Apr 12, 12 PM $ 0.0₅827
+1.39%
$ 82,700 $ 7,751
Apr 12, 11 AM $ 0.0₅816
-3.34%
$ 81,570 $ 8,561
Apr 12, 10 AM $ 0.0₅844
+0.00%
$ 84,390 $ 8,424
Apr 12, 9 AM $ 0.0₅844
+0.00%
$ 84,390 $ 8,780
Apr 12, 8 AM $ 0.0₅844
+0.00%
$ 84,390 $ 9,154
Apr 12, 7 AM $ 0.0₅844
+1.01%
$ 84,390 $ 9,629
Apr 12, 6 AM $ 0.0₅835
-1.00%
$ 83,550 $ 9,984
Apr 12, 5 AM $ 0.0₅844
-1.28%
$ 84,390 $ 10,173
Apr 12, 4 AM $ 0.0₅855
+0.08%
$ 85,550 $ 10,120
Apr 12, 3 AM $ 0.0₅855
+0.33%
$ 85,480 $ 10,142
Apr 12, 2 AM $ 0.0₅852
-0.22%
$ 85,200 $ 10,095
Apr 12, 1 AM $ 0.0₅854
+0.22%
$ 85,390 $ 10,095
Apr 12, 12 AM $ 0.0₅852
+0.00%
$ 85,200 $ 10,123
Apr 11, 11 PM $ 0.0₅852
+0.00%
$ 85,200 $ 10,083
Apr 11, 10 PM $ 0.0₅852
-0.22%
$ 85,200 $ 10,104
Apr 11, 9 PM $ 0.0₅854
+0.00%
$ 85,390 $ 10,161
Apr 11, 8 PM $ 0.0₅854
-0.47%
$ 85,390 $ 10,068
Apr 11, 7 PM $ 0.0₅858
+1.04%
$ 85,790 $ 10,062
Apr 11, 6 PM $ 0.0₅849
+0.00%
$ 84,910 $ 10,299
Apr 11, 5 PM $ 0.0₅849
+0.19%
$ 84,910 $ 10,237
Apr 11, 4 PM $ 0.0₅847
-0.19%
$ 84,750 $ 10,212