HoldCoin Historical Data

HOLD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.0000249
+2.95%
$249,300 $798
Jun 20, 10 PM $0.0000242
-3.43%
$242,160 $805
Jun 20, 9 PM $0.0000251
+0.10%
$250,760 $805
Jun 20, 8 PM $0.000025
+3.44%
$250,500 $772
Jun 20, 7 PM $0.0000242
-0.11%
$242,160 $764
Jun 20, 6 PM $0.0000242
-1.88%
$242,240 $764
Jun 20, 5 PM $0.0000247
-1.45%
$246,880 $779
Jun 20, 4 PM $0.000025
+0.00%
$250,500 $779
Jun 20, 3 PM $0.000025
+3.44%
$250,500 $795
Jun 20, 2 PM $0.0000242
+0.00%
$242,160 $790
Jun 20, 1 PM $0.0000242
-0.10%
$242,160 $801
Jun 20, 12 PM $0.0000242
-3.26%
$242,400 $813
Jun 20, 11 AM $0.0000251
-0.27%
$250,570 $804
Jun 20, 10 AM $0.0000251
+2.38%
$251,250 $804
Jun 20, 9 AM $0.0000245
-0.20%
$245,420 $799
Jun 20, 8 AM $0.0000246
+0.00%
$245,920 $799
Jun 20, 7 AM $0.0000246
+0.00%
$245,920 $806
Jun 20, 6 AM $0.0000246
+1.79%
$245,920 $862
Jun 20, 5 AM $0.0000242
+0.00%
$241,590 $842
Jun 20, 4 AM $0.0000242
-3.07%
$241,590 $842
Jun 20, 3 AM $0.0000249
+0.00%
$249,240 $793
Jun 20, 2 AM $0.0000249
+0.00%
$249,240 $793
Jun 20, 1 AM $0.0000249
+0.00%
$249,240 $793
Jun 20, 12 AM $0.0000249
+0.00%
$249,240 $817
Jun 19, 11 PM $0.0000249
+2.65%
$249,240 $849
Jun 19, 10 PM $0.0000243
+0.00%
$242,810 $830
Jun 19, 9 PM $0.0000243
-2.58%
$242,810 $829
Jun 19, 8 PM $0.0000249
+2.21%
$249,240 $802
Jun 19, 7 PM $0.0000244
+0.00%
$243,850 $813
Jun 19, 6 PM $0.0000244
-3.46%
$243,850 $827
Jun 19, 5 PM $0.0000253
-0.02%
$252,600 $910
Jun 19, 4 PM $0.0000253
+4.05%
$252,650 $886
Jun 19, 3 PM $0.0000243
-3.88%
$242,810 $890
Jun 19, 2 PM $0.0000253
+4.07%
$252,600 $898
Jun 19, 1 PM $0.0000243
-3.93%
$242,710 $894
Jun 19, 12 PM $0.0000253
+4.05%
$252,640 $980
Jun 19, 11 AM $0.0000243
-3.87%
$242,810 $988
Jun 19, 10 AM $0.0000253
-0.03%
$252,580 $990
Jun 19, 9 AM $0.0000253
+0.00%
$252,650 $975
Jun 19, 8 AM $0.0000253
+0.00%
$252,650 $975
Jun 19, 7 AM $0.0000253
+0.00%
$252,650 $1,011
Jun 19, 6 AM $0.0000253
+0.00%
$252,650 $996
Jun 19, 5 AM $0.0000253
+0.00%
$252,650 $1,011
Jun 19, 4 AM $0.0000253
+0.00%
$252,650 $1,015
Jun 19, 3 AM $0.0000253
+0.00%
$252,650 $1,019
Jun 19, 2 AM $0.0000253
+0.00%
$252,650 $1,019
Jun 19, 1 AM $0.0000253
+0.00%
$252,650 $1,019
Jun 19, 12 AM $0.0000253
+0.06%
$252,650 $1,006
Jun 18, 11 PM $0.0000252
-0.06%
$252,500 $1,011
Jun 18, 10 PM $0.0000253
+0.00%
$252,650 $1,026