HoldCoin Historical Data

HOLD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.0000253
+4.06%
$252,660 $1,019
Jun 18, 8 PM $0.0000253
+4.05%
$252,650 $1,035
Jun 18, 7 PM $0.0000243
+0.00%
$242,810 $1,023
Jun 18, 6 PM $0.0000243
-4.27%
$242,810 $1,052
Jun 18, 5 PM $0.0000254
-0.01%
$253,640 $970
Jun 18, 4 PM $0.0000254
+0.01%
$253,660 $950
Jun 18, 3 PM $0.0000254
-0.01%
$253,630 $936
Jun 18, 2 PM $0.0000254
+3.72%
$253,650 $898
Jun 18, 1 PM $0.0000245
-0.52%
$244,560 $900
Jun 18, 12 PM $0.0000259
+0.00%
$259,440 $770
Jun 18, 11 AM $0.0000259
+5.72%
$259,440 $766
Jun 18, 10 AM $0.0000245
+0.00%
$245,410 $767
Jun 18, 9 AM $0.0000245
+0.07%
$245,410 $813
Jun 18, 8 AM $0.0000245
+0.00%
$245,250 $813
Jun 18, 7 AM $0.0000245
-0.07%
$245,250 $769
Jun 18, 6 AM $0.0000245
-2.98%
$245,410 $748
Jun 18, 5 AM $0.0000253
-2.80%
$252,950 $740
Jun 18, 4 AM $0.000026
+0.00%
$260,250 $736
Jun 18, 3 AM $0.000026
+0.00%
$260,250 $732
Jun 18, 2 AM $0.000026
+0.00%
$260,250 $735
Jun 18, 1 AM $0.000026
+0.15%
$260,250 $739
Jun 18, 12 AM $0.000026
+0.12%
$260,250 $720
Jun 17, 11 PM $0.000026
+0.18%
$259,930 $678
Jun 17, 10 PM $0.0000259
+0.00%
$259,460 $649
Jun 17, 9 PM $0.0000259
+0.33%
$259,460 $617
Jun 17, 8 PM $0.0000259
-0.04%
$258,610 $592
Jun 17, 7 PM $0.0000259
+5.78%
$259,460 $596
Jun 17, 6 PM $0.0000245
-3.79%
$245,280 $557
Jun 17, 5 PM $0.0000255
-0.62%
$254,930 $563
Jun 17, 4 PM $0.0000257
-1.09%
$256,510 $592
Jun 17, 3 PM $0.0000259
+0.05%
$259,330 $658
Jun 17, 2 PM $0.0000259
-0.14%
$259,200 $682
Jun 17, 1 PM $0.000026
+0.08%
$259,570 $643
Jun 17, 12 PM $0.0000259
+6.12%
$259,350 $635
Jun 17, 11 AM $0.0000244
-0.28%
$244,400 $624
Jun 17, 10 AM $0.0000245
-4.41%
$245,090 $633
Jun 17, 9 AM $0.0000256
-1.51%
$256,390 $586
Jun 17, 8 AM $0.000026
+0.00%
$260,310 $601
Jun 17, 7 AM $0.000026
+0.00%
$260,310 $656
Jun 17, 6 AM $0.000026
+1.59%
$260,310 $688
Jun 17, 5 AM $0.0000256
+0.00%
$256,230 $681
Jun 17, 4 AM $0.0000256
+0.00%
$256,230 $681
Jun 17, 3 AM $0.0000256
+0.00%
$256,230 $681
Jun 17, 2 AM $0.0000256
+1.20%
$256,230 $701
Jun 17, 1 AM $0.0000253
+0.00%
$253,190 $745
Jun 16, 11 PM $0.000026
+0.38%
$260,320 $838
Jun 16, 10 PM $0.0000259
+0.00%
$259,340 $850
Jun 16, 9 PM $0.0000259
-0.06%
$259,340 $882
Jun 16, 8 PM $0.0000259
+0.00%
$259,370 $881
Jun 16, 7 PM $0.0000259
-0.07%
$259,370 $881