HoldCoin Historical Data

HOLD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₅849
+0.19%
$ 84,910 $ 10,237
Apr 11, 4 PM $ 0.0₅847
-0.19%
$ 84,750 $ 10,212
Apr 11, 3 PM $ 0.0₅849
+0.76%
$ 84,910 $ 10,094
Apr 11, 12 PM $ 0.0₅938
-0.20%
$ 93,840 $ 9,648
Apr 11, 11 AM $ 0.0₅94
+0.20%
$ 94,030 $ 9,261
Apr 11, 10 AM $ 0.0₅938
+0.00%
$ 93,840 $ 9,207
Apr 11, 9 AM $ 0.0₅938
+0.01%
$ 93,840 $ 9,317
Apr 11, 8 AM $ 0.0₅938
+0.21%
$ 93,830 $ 9,347
Apr 11, 7 AM $ 0.0₅936
+0.00%
$ 93,630 $ 9,211
Apr 11, 6 AM $ 0.0₅936
-0.21%
$ 93,630 $ 9,192
Apr 11, 5 AM $ 0.0₅938
+0.22%
$ 93,830 $ 9,176
Apr 11, 4 AM $ 0.0₅936
+0.00%
$ 93,620 $ 9,132
Apr 11, 3 AM $ 0.0₅936
+0.21%
$ 93,620 $ 9,192
Apr 11, 2 AM $ 0.0₅934
+0.44%
$ 93,420 $ 9,168
Apr 11, 1 AM $ 0.0₅93
+0.20%
$ 93,010 $ 9,220
Apr 11, 12 AM $ 0.0₅928
+0.00%
$ 92,820 $ 9,313
Apr 10, 11 PM $ 0.0₅928
+0.00%
$ 92,820 $ 9,301
Apr 10, 10 PM $ 0.0₅928
-0.20%
$ 92,820 $ 9,324
Apr 10, 9 PM $ 0.0₅93
+0.20%
$ 93,010 $ 9,296
Apr 10, 8 PM $ 0.0₅928
-0.20%
$ 92,820 $ 9,288
Apr 10, 7 PM $ 0.0₅93
+0.20%
$ 93,010 $ 9,380
Apr 10, 6 PM $ 0.0₅928
-0.20%
$ 92,820 $ 9,399
Apr 10, 5 PM $ 0.0₅93
+0.20%
$ 93,010 $ 9,533
Apr 10, 4 PM $ 0.0₅928
-0.20%
$ 92,820 $ 9,528
Apr 10, 3 PM $ 0.0₅928
+0.00%
$ 92,820 $ 9,591
Apr 10, 2 PM $ 0.0₅928
+0.00%
$ 92,820 $ 9,753
Apr 10, 1 PM $ 0.0₅928
+0.00%
$ 92,820 $ 9,705
Apr 10, 12 PM $ 0.0₅928
-0.20%
$ 92,820 $ 9,787
Apr 10, 11 AM $ 0.0₅93
+0.00%
$ 93,010 $ 9,863
Apr 10, 10 AM $ 0.0₅93
+0.20%
$ 93,010 $ 9,984
Apr 10, 9 AM $ 0.0₅93
+0.20%
$ 93,010 $ 9,916
Apr 10, 8 AM $ 0.0₅928
+0.00%
$ 92,820 $ 9,959
Apr 10, 7 AM $ 0.0₅928
+0.00%
$ 92,820 $ 10,031
Apr 10, 6 AM $ 0.0₅928
+0.00%
$ 92,820 $ 10,170
Apr 10, 5 AM $ 0.0₅928
-0.20%
$ 92,820 $ 10,664
Apr 10, 4 AM $ 0.0₅93
+0.20%
$ 93,010 $ 10,705
Apr 10, 3 AM $ 0.0₅928
+0.00%
$ 92,820 $ 10,598
Apr 10, 2 AM $ 0.0₅928
+0.00%
$ 92,820 $ 10,768
Apr 10, 1 AM $ 0.0₅928
-0.20%
$ 92,820 $ 10,802
Apr 10, 12 AM $ 0.0₅93
+1.41%
$ 93,010 $ 10,671
Apr 9, 11 PM $ 0.0₅917
-0.07%
$ 91,720 $ 10,730
Apr 9, 10 PM $ 0.0₅918
+0.00%
$ 91,780 $ 10,796
Apr 9, 9 PM $ 0.0₅918
+0.21%
$ 91,780 $ 10,738
Apr 9, 8 PM $ 0.0₅916
-0.21%
$ 91,590 $ 10,916
Apr 9, 7 PM $ 0.0₅918
-2.13%
$ 91,780 $ 10,983
Apr 9, 6 PM $ 0.0₅936
+4.50%
$ 93,590 $ 10,924
Apr 9, 5 PM $ 0.0₅896
-0.21%
$ 89,560 $ 10,828
Apr 9, 4 PM $ 0.0₅897
+0.21%
$ 89,750 $ 10,925
Apr 9, 3 PM $ 0.0₅896
-4.45%
$ 89,560 $ 10,896
Apr 9, 2 PM $ 0.0₅939
+0.20%
$ 93,920 $ 10,776