HoldCoin Historical Data

HOLD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0₅472
+0.00%
$ 47,170 $ 8,979
Feb 9, 4 PM $ 0.0₅472
+7.16%
$ 47,170 $ 9,177
Feb 9, 3 PM $ 0.0₅44
-10.76%
$ 44,020 $ 9,085
Feb 9, 2 PM $ 0.0₅493
-1.91%
$ 49,330 $ 9,070
Feb 9, 1 PM $ 0.0₅503
+0.22%
$ 50,290 $ 9,183
Feb 9, 12 PM $ 0.0₅502
+0.00%
$ 50,180 $ 9,173
Feb 9, 11 AM $ 0.0₅502
-0.22%
$ 50,180 $ 9,179
Feb 9, 10 AM $ 0.0₅503
+0.22%
$ 50,290 $ 9,267
Feb 9, 9 AM $ 0.0₅502
+1.11%
$ 50,180 $ 9,428
Feb 9, 8 AM $ 0.0₅496
+0.00%
$ 49,630 $ 9,451
Feb 9, 7 AM $ 0.0₅496
-1.00%
$ 49,530 $ 9,489
Feb 9, 6 AM $ 0.0₅501
+0.00%
$ 50,130 $ 9,559
Feb 9, 5 AM $ 0.0₅501
+0.24%
$ 50,130 $ 9,457
Feb 9, 4 AM $ 0.0₅5
+1.77%
$ 50,010 $ 9,574
Feb 9, 3 AM $ 0.0₅491
+0.00%
$ 49,140 $ 9,561
Feb 9, 2 AM $ 0.0₅491
-0.20%
$ 49,140 $ 9,600
Feb 9, 1 AM $ 0.0₅492
+0.41%
$ 49,240 $ 9,610
Feb 9, 12 AM $ 0.0₅49
-1.05%
$ 49,040 $ 9,663
Feb 8, 11 PM $ 0.0₅496
+0.00%
$ 49,560 $ 9,596
Feb 8, 10 PM $ 0.0₅496
+0.20%
$ 49,560 $ 9,694
Feb 8, 9 PM $ 0.0₅495
+0.00%
$ 49,460 $ 9,774
Feb 8, 8 PM $ 0.0₅495
-0.76%
$ 49,460 $ 10,148
Feb 8, 7 PM $ 0.0₅498
-0.20%
$ 49,840 $ 10,727
Feb 8, 6 PM $ 0.0₅499
+0.73%
$ 49,940 $ 11,505
Feb 8, 5 PM $ 0.0₅496
-4.12%
$ 49,580 $ 12,084
Feb 8, 4 PM $ 0.0₅516
-2.72%
$ 51,590 $ 12,322
Feb 8, 3 PM $ 0.0₅53
-2.80%
$ 53,030 $ 12,650
Feb 8, 2 PM $ 0.0₅546
+0.81%
$ 54,560 $ 13,146
Feb 8, 1 PM $ 0.0₅541
+0.00%
$ 54,120 $ 13,577
Feb 8, 12 PM $ 0.0₅541
+0.00%
$ 54,120 $ 14,134
Feb 8, 11 AM $ 0.0₅541
+7.06%
$ 54,120 $ 14,553
Feb 8, 10 AM $ 0.0₅505
-1.17%
$ 50,550 $ 15,099
Feb 8, 9 AM $ 0.0₅511
-0.83%
$ 51,150 $ 15,410
Feb 8, 8 AM $ 0.0₅516
-0.23%
$ 51,580 $ 15,853
Feb 8, 7 AM $ 0.0₅517
-1.35%
$ 51,700 $ 16,334
Feb 8, 6 AM $ 0.0₅524
+1.00%
$ 52,410 $ 16,799
Feb 8, 5 AM $ 0.0₅519
+0.00%
$ 51,890 $ 17,289
Feb 8, 4 AM $ 0.0₅519
-0.23%
$ 51,890 $ 17,765
Feb 8, 3 AM $ 0.0₅52
+0.23%
$ 52,010 $ 18,301
Feb 8, 2 AM $ 0.0₅519
+0.54%
$ 51,890 $ 18,821
Feb 8, 1 AM $ 0.0₅516
-0.65%
$ 51,730 $ 19,396
Feb 8, 12 AM $ 0.0₅52
+6.04%
$ 52,290 $ 19,875
Feb 7, 11 PM $ 0.0₅49
-0.22%
$ 49,000 $ 20,391
Feb 7, 10 PM $ 0.0₅491
+0.20%
$ 49,110 $ 20,877
Feb 7, 9 PM $ 0.0₅49
-0.20%
$ 49,110 $ 21,343
Feb 7, 8 PM $ 0.0₅491
+0.20%
$ 49,110 $ 21,493
Feb 7, 7 PM $ 0.0₅49
-0.77%
$ 49,010 $ 21,439
Feb 7, 6 PM $ 0.0₅494
-1.30%
$ 49,390 $ 21,248
Feb 7, 5 PM $ 0.0₅499
-0.20%
$ 50,040 $ 21,221
Feb 7, 4 PM $ 0.0₅5
+1.32%
$ 50,040 $ 21,317