HoldCoin Historical Data

HOLD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $0.0000259
-0.07%
$259,370 $881
Jun 16, 6 PM $0.000026
-0.01%
$259,520 $857
Jun 16, 5 PM $0.000026
+2.87%
$259,540 $910
Jun 16, 4 PM $0.0000252
+2.64%
$252,300 $914
Jun 16, 3 PM $0.0000257
+4.93%
$256,880 $842
Jun 16, 2 PM $0.0000245
-0.32%
$244,820 $859
Jun 16, 1 PM $0.0000246
-4.58%
$245,600 $887
Jun 16, 12 PM $0.0000245
-4.12%
$244,560 $890
Jun 16, 11 AM $0.0000255
-1.68%
$255,080 $937
Jun 16, 10 AM $0.0000259
+0.00%
$259,430 $953
Jun 16, 9 AM $0.0000259
+0.00%
$259,430 $974
Jun 16, 8 AM $0.0000259
+0.06%
$259,430 $965
Jun 16, 7 AM $0.0000259
-0.03%
$259,270 $910
Jun 16, 6 AM $0.0000259
+0.00%
$259,340 $858
Jun 16, 5 AM $0.0000259
+0.00%
$259,340 $858
Jun 16, 4 AM $0.0000259
+0.00%
$259,340 $894
Jun 16, 3 AM $0.0000259
+0.00%
$259,340 $894
Jun 16, 2 AM $0.0000245
-0.28%
$245,090 $854
Jun 16, 1 AM $0.0000246
+0.00%
$245,780 $819
Jun 16, 12 AM $0.0000246
-5.24%
$245,780 $779
Jun 15, 11 PM $0.0000246
+0.09%
$246,000 $778
Jun 15, 10 PM $0.0000246
-5.27%
$245,780 $778
Jun 15, 9 PM $0.0000259
+0.05%
$259,460 $781
Jun 15, 8 PM $0.000026
+0.00%
$259,560 $784
Jun 15, 7 PM $0.000026
+0.00%
$259,560 $785
Jun 15, 6 PM $0.0000245
-0.35%
$244,540 $822
Jun 15, 5 PM $0.0000245
-5.59%
$245,040 $746
Jun 15, 4 PM $0.000026
+6.14%
$259,550 $856
Jun 15, 3 PM $0.0000245
-5.76%
$244,540 $849
Jun 15, 2 PM $0.0000245
-5.73%
$244,540 $842
Jun 15, 1 PM $0.0000259
+5.93%
$259,400 $815
Jun 15, 12 PM $0.000026
+0.36%
$260,330 $767
Jun 15, 11 AM $0.0000259
+5.65%
$259,400 $740
Jun 15, 10 AM $0.0000246
-2.57%
$245,520 $728
Jun 15, 9 AM $0.0000252
-0.53%
$252,000 $772
Jun 15, 8 AM $0.0000253
+0.00%
$253,340 $795
Jun 15, 7 AM $0.0000253
+0.00%
$253,340 $795
Jun 15, 6 AM $0.0000253
+0.00%
$253,340 $809
Jun 15, 5 AM $0.0000253
-2.56%
$253,340 $809
Jun 15, 4 AM $0.000026
+0.00%
$260,000 $773
Jun 15, 3 AM $0.000026
+0.00%
$260,000 $773
Jun 15, 2 AM $0.000026
+0.00%
$260,000 $773
Jun 15, 1 AM $0.000026
-0.13%
$260,000 $774
Jun 15, 12 AM $0.000026
+0.00%
$260,330 $766
Jun 14, 11 PM $0.0000245
-6.04%
$244,600 $756
Jun 14, 10 PM $0.000026
+6.57%
$260,330 $758
Jun 14, 9 PM $0.0000258
+0.00%
$258,280 $746
Jun 14, 8 PM $0.0000258
+0.34%
$258,280 $741
Jun 14, 7 PM $0.0000257
+1.92%
$257,400 $756
Jun 14, 6 PM $0.0000253
+4.32%
$252,560 $804