HoldCoin Historical Data

HOLD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.0000253
+4.32%
$252,560 $804
Jun 14, 5 PM $0.0000242
-6.55%
$242,110 $809
Jun 14, 4 PM $0.0000259
+0.00%
$259,090 $679
Jun 14, 3 PM $0.0000259
+5.37%
$259,090 $674
Jun 14, 2 PM $0.0000246
-5.27%
$245,880 $649
Jun 14, 1 PM $0.000026
-0.05%
$259,550 $665
Jun 14, 12 PM $0.000026
+6.24%
$259,670 $699
Jun 14, 11 AM $0.0000244
+0.33%
$244,420 $702
Jun 14, 10 AM $0.0000244
+0.00%
$244,300 $612
Jun 14, 9 AM $0.0000244
-3.73%
$244,300 $592
Jun 14, 7 AM $0.000026
-0.20%
$260,330 $574
Jun 14, 6 AM $0.0000261
+0.00%
$260,860 $579
Jun 13, 11 PM $0.0000244
+0.00%
$244,300 $604
Jun 13, 10 PM $0.0000244
-6.19%
$244,300 $597
Jun 13, 9 PM $0.000026
-0.02%
$260,280 $607
Jun 13, 8 PM $0.000026
+0.13%
$260,330 $569
Jun 13, 7 PM $0.000026
+6.34%
$260,000 $536
Jun 13, 6 PM $0.0000244
+0.20%
$244,500 $502
Jun 13, 5 PM $0.0000244
-3.38%
$244,000 $529
Jun 13, 4 PM $0.0000253
+3.39%
$252,540 $553
Jun 13, 3 PM $0.0000244
+0.10%
$244,250 $561
Jun 13, 2 PM $0.0000244
-0.86%
$244,000 $569
Jun 13, 1 PM $0.0000246
-2.53%
$246,110 $592
Jun 13, 12 PM $0.0000252
+3.70%
$252,500 $624
Jun 13, 11 AM $0.0000243
+0.51%
$243,500 $658
Jun 13, 10 AM $0.0000242
-0.37%
$242,270 $659
Jun 13, 9 AM $0.0000243
+0.38%
$243,180 $646
Jun 13, 8 AM $0.0000242
-3.85%
$242,270 $637
Jun 13, 7 AM $0.0000252
+3.44%
$251,970 $726
Jun 13, 6 AM $0.0000244
-3.33%
$243,590 $718
Jun 13, 5 AM $0.0000252
+0.00%
$251,970 $709
Jun 13, 4 AM $0.0000252
+0.00%
$251,970 $709
Jun 13, 3 AM $0.0000252
-0.20%
$251,970 $709
Jun 13, 12 AM $0.000026
-0.08%
$260,210 $732
Jun 12, 11 PM $0.000026
+0.00%
$260,420 $719
Jun 12, 10 PM $0.000026
+0.00%
$260,420 $675
Jun 12, 9 PM $0.000026
+2.80%
$260,420 $633
Jun 12, 8 PM $0.0000261
+6.18%
$261,180 $640
Jun 12, 7 PM $0.0000246
-2.71%
$245,970 $642
Jun 12, 6 PM $0.000026
-0.30%
$259,650 $588
Jun 12, 5 PM $0.000026
+0.00%
$260,430 $548
Jun 12, 4 PM $0.000026
+6.63%
$260,430 $528
Jun 12, 3 PM $0.000026
+6.63%
$260,430 $488
Jun 12, 2 PM $0.0000244
-6.18%
$244,240 $485
Jun 12, 1 PM $0.000026
+0.19%
$260,330 $542
Jun 12, 12 PM $0.000026
+2.66%
$260,090 $499
Jun 12, 11 AM $0.0000253
+0.00%
$253,340 $441
Jun 12, 10 AM $0.0000253
+0.00%
$253,330 $437
Jun 12, 9 AM $0.0000253
+0.00%
$253,330 $437
Jun 12, 8 AM $0.0000261
+4.18%
$261,190 $347