HoldCoin Historical Data

HOLD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₅8
+0.64%
$ 80,000 $ 10,904
Apr 7, 1 PM $ 0.0₅795
+0.00%
$ 79,490 $ 10,876
Apr 7, 12 PM $ 0.0₅793
+0.00%
$ 79,330 $ 10,851
Apr 7, 11 AM $ 0.0₅795
+0.20%
$ 79,490 $ 10,949
Apr 7, 10 AM $ 0.0₅793
+2.77%
$ 79,330 $ 10,848
Apr 7, 9 AM $ 0.0₅772
+0.00%
$ 77,190 $ 10,855
Apr 7, 8 AM $ 0.0₅772
-0.23%
$ 77,190 $ 10,863
Apr 7, 7 AM $ 0.0₅774
+0.89%
$ 77,370 $ 10,891
Apr 7, 6 AM $ 0.0₅767
+10.68%
$ 76,690 $ 10,690
Apr 7, 5 AM $ 0.0₅693
-1.17%
$ 69,290 $ 10,646
Apr 7, 4 AM $ 0.0₅701
-2.15%
$ 70,110 $ 10,527
Apr 7, 3 AM $ 0.0₅716
-3.98%
$ 71,650 $ 10,501
Apr 7, 2 AM $ 0.0₅746
-2.93%
$ 74,620 $ 10,224
Apr 7, 1 AM $ 0.0₅769
-3.70%
$ 76,870 $ 10,311
Apr 7, 12 AM $ 0.0₅798
+0.20%
$ 79,820 $ 10,371
Apr 6, 11 PM $ 0.0₅797
+0.00%
$ 79,660 $ 10,336
Apr 6, 10 PM $ 0.0₅797
-0.20%
$ 79,660 $ 10,524
Apr 6, 9 PM $ 0.0₅798
+0.20%
$ 79,820 $ 10,467
Apr 6, 8 PM $ 0.0₅797
-0.28%
$ 79,660 $ 10,461
Apr 6, 7 PM $ 0.0₅799
+0.28%
$ 79,880 $ 10,519
Apr 6, 6 PM $ 0.0₅797
-0.20%
$ 79,660 $ 10,559
Apr 6, 5 PM $ 0.0₅797
+0.00%
$ 79,660 $ 10,593
Apr 6, 4 PM $ 0.0₅797
+0.00%
$ 79,660 $ 10,667
Apr 6, 3 PM $ 0.0₅797
-0.20%
$ 79,660 $ 10,707
Apr 6, 2 PM $ 0.0₅798
+0.11%
$ 79,820 $ 10,615
Apr 6, 1 PM $ 0.0₅797
+0.00%
$ 79,730 $ 10,575
Apr 6, 12 PM $ 0.0₅799
+3.32%
$ 79,880 $ 10,562
Apr 6, 11 AM $ 0.0₅773
+0.22%
$ 77,310 $ 10,467
Apr 6, 10 AM $ 0.0₅771
-0.22%
$ 77,140 $ 10,489
Apr 6, 9 AM $ 0.0₅773
+0.17%
$ 77,310 $ 10,432
Apr 6, 8 AM $ 0.0₅772
+0.00%
$ 77,180 $ 10,425
Apr 6, 7 AM $ 0.0₅772
-0.21%
$ 77,180 $ 10,372
Apr 6, 6 AM $ 0.0₅772
+6.05%
$ 77,170 $ 10,280
Apr 6, 5 AM $ 0.0₅724
-2.71%
$ 72,430 $ 10,224
Apr 6, 4 AM $ 0.0₅744
+2.53%
$ 74,450 $ 10,192
Apr 6, 3 AM $ 0.0₅726
-2.41%
$ 72,610 $ 10,220
Apr 6, 2 AM $ 0.0₅744
+2.48%
$ 74,400 $ 10,269
Apr 6, 1 AM $ 0.0₅726
-2.02%
$ 72,600 $ 10,215
Apr 6, 12 AM $ 0.0₅741
+1.81%
$ 74,100 $ 10,198
Apr 5, 11 PM $ 0.0₅728
-2.18%
$ 72,780 $ 10,159
Apr 5, 10 PM $ 0.0₅744
+0.20%
$ 74,400 $ 10,098
Apr 5, 9 PM $ 0.0₅742
+2.19%
$ 74,250 $ 10,101
Apr 5, 8 PM $ 0.0₅727
+0.00%
$ 72,660 $ 10,070
Apr 5, 7 PM $ 0.0₅728
+0.00%
$ 72,780 $ 10,116
Apr 5, 6 PM $ 0.0₅728
+0.17%
$ 72,780 $ 10,078
Apr 5, 5 PM $ 0.0₅727
-0.16%
$ 72,660 $ 10,091
Apr 5, 4 PM $ 0.0₅728
-1.85%
$ 72,780 $ 10,155
Apr 5, 3 PM $ 0.0₅741
-5.38%
$ 74,150 $ 10,048
Apr 5, 2 PM $ 0.0₅784
+5.66%
$ 78,370 $ 9,979
Apr 5, 1 PM $ 0.0₅74
-4.26%
$ 74,020 $ 10,026