HoldCoin Historical Data

HOLD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₅475
-7.67%
$ 47,530 $ 13,288
Feb 5, 4 PM $ 0.0₅515
-2.94%
$ 51,480 $ 13,275
Feb 5, 3 PM $ 0.0₅53
-4.98%
$ 53,040 $ 13,285
Feb 5, 2 PM $ 0.0₅558
+0.78%
$ 55,820 $ 13,147
Feb 5, 1 PM $ 0.0₅554
+0.00%
$ 55,390 $ 13,142
Feb 5, 12 PM $ 0.0₅554
+0.95%
$ 55,390 $ 13,195
Feb 5, 11 AM $ 0.0₅549
+0.00%
$ 54,870 $ 12,888
Feb 5, 10 AM $ 0.0₅55
-1.56%
$ 54,990 $ 12,884
Feb 5, 9 AM $ 0.0₅559
+0.00%
$ 55,860 $ 12,941
Feb 5, 8 AM $ 0.0₅557
+0.00%
$ 55,730 $ 12,952
Feb 5, 7 AM $ 0.0₅557
-0.46%
$ 55,730 $ 13,058
Feb 5, 6 AM $ 0.0₅56
+3.26%
$ 55,990 $ 13,288
Feb 5, 5 AM $ 0.0₅542
-1.35%
$ 54,220 $ 13,460
Feb 5, 4 AM $ 0.0₅548
+5.46%
$ 54,840 $ 13,898
Feb 5, 3 AM $ 0.0₅52
-0.80%
$ 52,000 $ 13,796
Feb 5, 2 AM $ 0.0₅524
+0.81%
$ 52,540 $ 14,245
Feb 5, 1 AM $ 0.0₅521
-5.83%
$ 52,140 $ 14,466
Feb 5, 12 AM $ 0.0₅554
-0.14%
$ 55,370 $ 14,391
Feb 4, 11 PM $ 0.0₅554
+0.00%
$ 55,320 $ 14,375
Feb 4, 10 PM $ 0.0₅554
+0.00%
$ 55,450 $ 14,301
Feb 4, 9 PM $ 0.0₅554
+0.23%
$ 55,450 $ 14,271
Feb 4, 8 PM $ 0.0₅553
-1.21%
$ 55,450 $ 14,283
Feb 4, 7 PM $ 0.0₅56
-6.59%
$ 56,000 $ 14,310
Feb 4, 6 PM $ 0.0₅599
-1.72%
$ 59,950 $ 14,499
Feb 4, 5 PM $ 0.0₅61
+2.47%
$ 61,700 $ 14,534
Feb 4, 4 PM $ 0.0₅594
-0.45%
$ 59,410 $ 14,362
Feb 4, 3 PM $ 0.0₅597
+0.00%
$ 59,800 $ 14,422
Feb 4, 2 PM $ 0.0₅597
-0.35%
$ 59,680 $ 14,464
Feb 4, 1 PM $ 0.0₅598
+0.00%
$ 59,770 $ 14,730
Feb 4, 12 PM $ 0.0₅598
-0.28%
$ 59,770 $ 14,682
Feb 4, 11 AM $ 0.0₅599
+0.08%
$ 59,940 $ 14,712
Feb 4, 10 AM $ 0.0₅599
+0.07%
$ 59,890 $ 14,783
Feb 4, 9 AM $ 0.0₅598
-0.15%
$ 59,850 $ 14,858
Feb 4, 8 AM $ 0.0₅599
-4.86%
$ 60,060 $ 14,829
Feb 4, 7 AM $ 0.0₅63
-5.91%
$ 63,000 $ 14,614
Feb 4, 6 AM $ 0.0₅668
+6.25%
$ 66,810 $ 14,502
Feb 4, 5 AM $ 0.0₅656
+0.00%
$ 65,570 $ 13,943
Feb 4, 4 AM $ 0.0₅656
+0.11%
$ 65,570 $ 13,927
Feb 4, 3 AM $ 0.0₅669
+12.63%
$ 66,860 $ 13,879
Feb 4, 2 AM $ 0.0₅594
+6.53%
$ 59,360 $ 13,505
Feb 4, 1 AM $ 0.0₅557
+0.00%
$ 55,720 $ 13,349
Feb 4, 12 AM $ 0.0₅557
-0.23%
$ 55,720 $ 13,416
Feb 3, 11 PM $ 0.0₅558
-0.27%
$ 55,850 $ 13,409
Feb 3, 10 PM $ 0.0₅56
+0.54%
$ 56,000 $ 13,434
Feb 3, 9 PM $ 0.0₅556
+0.00%
$ 55,570 $ 13,413
Feb 3, 8 PM $ 0.0₅556
+0.96%
$ 55,570 $ 13,524
Feb 3, 7 PM $ 0.0₅549
+13.10%
$ 54,920 $ 13,456
Feb 3, 6 PM $ 0.0₅486
-7.04%
$ 48,560 $ 13,309
Feb 3, 5 PM $ 0.0₅522
+0.21%
$ 52,240 $ 13,152
Feb 3, 4 PM $ 0.0₅521
+1.62%
$ 52,130 $ 13,196