DeHealth Historical Data

DHLT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00187
+24.42%
$ 1.87 million $ 85,775
Dec 19, 2023 $ 0.0015
+6.47%
$ 1.5 million $ 37,598
Dec 18, 2023 $ 0.00141
-2.49%
$ 1.41 million $ 34,201
Dec 17, 2023 $ 0.00145
+5.71%
$ 1.45 million $ 41,402
Dec 16, 2023 $ 0.00136
-0.37%
$ 1.36 million $ 41,282
Dec 15, 2023 $ 0.00139
-2.12%
$ 1.39 million $ 43,254
Dec 14, 2023 $ 0.00186
-3.63%
$ 1.86 million $ 50,962
Dec 13, 2023 $ 0.00192
+12.13%
$ 1.92 million $ 54,856
Dec 12, 2023 $ 0.00171
-6.08%
$ 1.72 million $ 58,653
Dec 11, 2023 $ 0.00183
+10.60%
$ 1.83 million $ 51,086
Dec 10, 2023 $ 0.00165
+2.17%
$ 1.65 million $ 51,445
Dec 9, 2023 $ 0.00163
-16.57%
$ 1.63 million $ 53,283
Dec 8, 2023 $ 0.00195
+40.88%
$ 1.95 million $ 55,673
Dec 7, 2023 $ 0.00175
-27.61%
$ 1.75 million $ 74,598
Dec 6, 2023 $ 0.00243
+11.08%
$ 2.43 million $ 67,578
Dec 5, 2023 $ 0.0022
-13.06%
$ 2.2 million $ 68,273
Dec 4, 2023 $ 0.00253
+6.72%
$ 2.53 million $ 46,122
Dec 3, 2023 $ 0.00237
+14.46%
$ 2.37 million $ 74,633
Dec 2, 2023 $ 0.00207
-10.64%
$ 2.07 million $ 20,321
Dec 1, 2023 $ 0.00231
+2.95%
$ 2.31 million $ 64,923
Nov 30, 2023 $ 0.00299
+26.68%
$ 2.99 million $ 79,364
Nov 29, 2023 $ 0.00236
-9.02%
$ 2.36 million $ 73,736
Nov 28, 2023 $ 0.0026
+251.15%
$ 2.6 million $ 58,977
Nov 27, 2023 $ 0.000895
+10.90%
$ 895,000 $ 26,852
Nov 26, 2023 $ 0.00081
+9.31%
$ 810,000 $ 29,878
Nov 25, 2023 $ 0.000736
-26.62%
$ 736,000 $ 26,206
Nov 24, 2023 $ 0.001
+45.78%
$ 1 million $ 40,994
Nov 23, 2023 $ 0.000689
+9.37%
$ 689,000 $ 35,292
Nov 22, 2023 $ 0.00063
-2.48%
$ 630,000 $ 33,724
Nov 21, 2023 $ 0.000646
-3.44%
$ 646,000 $ 38,549
Nov 20, 2023 $ 0.000674
-7.29%
$ 674,000 $ 37,883
Nov 19, 2023 $ 0.00073
+0.00%
$ 730,000 $ 39,586
Nov 18, 2023 $ 0.00073
-10.43%
$ 730,000 $ 40,436
Nov 17, 2023 $ 0.000798
+8.72%
$ 798,000 $ 26,404
Nov 16, 2023 $ 0.000741
+16.14%
$ 741,000 $ 26,906
Nov 15, 2023 $ 0.000625
+3.48%
$ 625,000 $ 24,505
Nov 14, 2023 $ 0.000604
+0.83%
$ 604,000 $ 23,579
Nov 13, 2023 $ 0.000603
-0.33%
$ 603,000 $ 23,681
Nov 12, 2023 $ 0.000599
-4.62%
$ 599,000 $ 22,354
Nov 11, 2023 $ 0.000628
+4.67%
$ 628,000 $ 23,640
Nov 10, 2023 $ 0.0006
-6.69%
$ 600,000 $ 22,781
Nov 9, 2023 $ 0.000643
-16.06%
$ 643,000 $ 26,536
Nov 8, 2023 $ 0.000766
-0.52%
$ 766,000 $ 18,205
Nov 7, 2023 $ 0.00077
+2.21%
$ 770,000 $ 12,527
Nov 6, 2023 $ 0.000756
-9.80%
$ 756,460 $ 21,095
Nov 5, 2023 $ 0.000843
-15.19%
$ 843,195 $ 24,788
Nov 4, 2023 $ 0.001
+20.17%
$ 1 million $ 19,967
Nov 3, 2023 $ 0.000834
-4.86%
$ 834,464 $ 25,103
Nov 2, 2023 $ 0.000877
-1.35%
$ 876,961 $ 26,009
Nov 1, 2023 $ 0.000892
-1.44%
$ 891,993 $ 23,065