DeHealth Historical Data

DHLT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.000907
+7.62%
$ 906,581 $ 26,247
Oct 30, 2023 $ 0.000748
-6.97%
$ 747,667 $ 45,320
Oct 29, 2023 $ 0.000804
+20.63%
$ 803,750 $ 49,894
Oct 28, 2023 $ 0.000666
-14.19%
$ 666,142 $ 44,879
Oct 27, 2023 $ 0.000766
-6.91%
$ 766,161 $ 47,651
Oct 26, 2023 $ 0.000927
+41.61%
$ 927,477 $ 54,879
Oct 25, 2023 $ 0.000655
+1.19%
$ 654,954 $ 44,671
Oct 24, 2023 $ 0.000648
-12.73%
$ 647,695 $ 51,445
Oct 23, 2023 $ 0.000739
+15.80%
$ 739,084 $ 52,433
Oct 22, 2023 $ 0.000638
+2.31%
$ 638,311 $ 41,727
Oct 21, 2023 $ 0.00062
-5.05%
$ 619,972 $ 50,948
Oct 20, 2023 $ 0.000662
+3.45%
$ 661,966 $ 48,992
Oct 19, 2023 $ 0.000641
+14.80%
$ 640,913 $ 48,348
Oct 18, 2023 $ 0.000558
+10.32%
$ 558,356 $ 33,136
Oct 17, 2023 $ 0.000506
+1.93%
$ 506,066 $ 29,276
Oct 16, 2023 $ 0.000465
-1.98%
$ 465,003 $ 3,466
Oct 15, 2023 $ 0.000474
+0.64%
$ 474,311 $ 21,240
Oct 14, 2023 $ 0.000471
-9.21%
$ 471,446 $ 27,911
Oct 13, 2023 $ 0.000518
+5.22%
$ 518,311 $ 20,278
Oct 12, 2023 $ 0.000493
-1.94%
$ 492,679 $ 46,381
Oct 11, 2023 $ 0.000505
+7.39%
$ 505,357 $ 42,527
Oct 10, 2023 $ 0.000466
-9.38%
$ 465,669 $ 44,974
Oct 9, 2023 $ 0.000514
-3.47%
$ 513,951 $ 47,571
Oct 8, 2023 $ 0.000533
-6.09%
$ 533,306 $ 49,963
Oct 7, 2023 $ 0.000565
-2.41%
$ 565,270 $ 48,028
Oct 6, 2023 $ 0.000578
+7.32%
$ 578,063 $ 48,322
Oct 5, 2023 $ 0.000532
-13.89%
$ 531,620 $ 50,314
Oct 4, 2023 $ 0.000615
+17.21%
$ 615,316 $ 33,583
Oct 3, 2023 $ 0.00057
-38.87%
$ 569,656 $ 52,683
Oct 2, 2023 $ 0.000931
+106.13%
$ 931,196 $ 55,353
Oct 1, 2023 $ 0.000452
-4.59%
$ 451,789 $ 45,291
Sep 30, 2023 $ 0.000474
+9.32%
$ 473,581 $ 51,284
Sep 29, 2023 $ 0.000436
-8.78%
$ 436,119 $ 47,712
Sep 28, 2023 $ 0.000478
-13.79%
$ 478,130 $ 59,955
Sep 27, 2023 $ 0.000568
+33.12%
$ 568,044 $ 46,933
Sep 26, 2023 $ 0.000427
-5.42%
$ 426,784 $ 49,009
Sep 25, 2023 $ 0.000456
-4.25%
$ 456,192 $ 47,115
Sep 24, 2023 $ 0.000467
-0.25%
$ 467,434 $ 46,653
Sep 23, 2023 $ 0.000473
-4.43%
$ 472,561 $ 51,240
Sep 22, 2023 $ 0.000497
-0.46%
$ 497,483 $ 52,164
Sep 21, 2023 $ 0.000506
-20.15%
$ 505,893 $ 42,805
Sep 20, 2023 $ 0.000634
+47.49%
$ 633,500 $ 53,029
Sep 19, 2023 $ 0.000427
-5.26%
$ 427,462 $ 47,463
Sep 18, 2023 $ 0.000454
-22.84%
$ 454,383 $ 42,737
Sep 17, 2023 $ 0.000734
+26.77%
$ 733,991 $ 50,449
Sep 16, 2023 $ 0.000582
-10.29%
$ 582,048 $ 46,087
Sep 15, 2023 $ 0.000645
+11.38%
$ 645,423 $ 46,645
Sep 14, 2023 $ 0.000579
+1.09%
$ 579,492 $ 49,208
Sep 13, 2023 $ 0.000574
-5.07%
$ 574,204 $ 50,540
Sep 12, 2023 $ 0.000604
-32.35%
$ 603,956 $ 51,892