My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Today $0.0₆119
+0.00%
$1.19 million $35
Yesterday $0.0₆141
-4.73%
$1.41 million $20
Sep 12, 2026 $0.0₆148
+27.59%
$1.48 million $18
Sep 11, 2026 $0.0₆116
-14.07%
$1.16 million $31
Sep 10, 2026 $0.0₆135
-5.59%
$1.35 million $2
Sep 9, 2026 $0.0₆143
+33.64%
$1.43 million $20
Sep 8, 2026 $0.0₆123
+0.00%
$-- $4
Sep 7, 2026 $0.0₆123
-2.38%
$1.23 million $22
Sep 6, 2026 $0.0₆126
-11.27%
$1.26 million $78
Sep 5, 2026 $0.0₆142
-9.55%
$1.42 million $265
Sep 4, 2026 $0.0₆157
+31.93%
$1.57 million $871
Sep 3, 2026 $0.0₆139
+0.00%
$1.39 million $4
Sep 2, 2026 $0.0₆139
+124.19%
$1.39 million $133
Sep 1, 2026 $0.0₇62
+58.97%
$620,000 $8
Aug 31, 2026 $0.0₇39
-41.79%
$390,000 $397
Aug 30, 2026 $0.0₇67
-10.67%
$670,000 $41
Aug 29, 2026 $0.0₇75
-15.73%
$750,000 $20
Aug 28, 2026 $0.0₇89
-29.37%
$890,000 $807
Aug 27, 2026 $0.0₆177
-30.04%
$1.77 million $461
Aug 26, 2026 $0.0₆253
+127.93%
$2.53 million $208
Aug 25, 2026 $0.0₆111
-9.76%
$1.11 million $119
Aug 24, 2026 $0.0₆123
-34.57%
$1.23 million $242
Aug 23, 2026 $0.0₆188
+100.00%
$1.88 million $257
Aug 22, 2026 $0.0₇94
-13.76%
$940,000 $38
Aug 21, 2026 $0.0₆109
+29.76%
$1.09 million $103
Aug 20, 2026 $0.0₇84
-28.81%
$840,000 $500
Aug 19, 2026 $0.0₆12
-52.76%
$1.2 million $600
Aug 18, 2026 $0.0₆254
+13.90%
$2.54 million $268
Aug 17, 2026 $0.0₆223
+298.21%
$2.23 million $513
Aug 16, 2026 $0.0₇56
-69.40%
$560,000 $1,289
Aug 15, 2026 $0.0₆183
+238.89%
$1.83 million $1,814
Aug 14, 2026 $0.0₇54
-28.95%
$540,000 $127
Aug 13, 2026 $0.0₇76
-82.84%
$760,000 $607
Aug 12, 2026 $0.0₆443
+28.78%
$4.43 million $9,764
Aug 11, 2026 $0.0₆344
-83.33%
$3.44 million $5,989
Aug 10, 2026 $0.0₅207
-23.92%
$20.67 million $3,286
Aug 9, 2026 $0.0₅272
+22.15%
$27.19 million $6,564
Aug 8, 2026 $0.0₅224
+0.36%
$22.35 million $4,414
Aug 7, 2026 $0.0₅223
+9.38%
$22.27 million $3,512
Aug 6, 2026 $0.0₅203
-0.73%
$20.37 million $1,116
Aug 5, 2026 $0.0₅205
+42.46%
$20.5 million $2,932
Aug 4, 2026 $0.0₅144
-21.71%
$14.39 million $49,500
Aug 3, 2026 $0.0₅184
-0.43%
$18.38 million $66,739
Aug 2, 2026 $0.0₅184
+1.82%
$18.45 million $75,425
Aug 1, 2026 $0.0₅181
-0.66%
$18.12 million $96,871
Jul 31, 2026 $0.0₅182
-2.88%
$18.24 million $86,287
Jul 30, 2026 $0.0₅188
+1.68%
$18.78 million $82,244
Jul 29, 2026 $0.0₅185
-0.11%
$18.47 million $84,899
Jul 28, 2026 $0.0₅185
-0.38%
$18.49 million $84,811
Jul 27, 2026 $0.0₅186
-1.90%
$18.56 million $82,079
Download