My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0₅181
-0.06%
$ 18.14 million $ 54,216
Jun 9, 2 AM $ 0.0₅181
+0.06%
$ 18.15 million $ 55,046
Jun 9, 1 AM $ 0.0₅181
-0.06%
$ 18.14 million $ 56,097
Jun 9, 12 AM $ 0.0₅181
-0.71%
$ 18.14 million $ 56,858
Jun 8, 11 PM $ 0.0₅183
-1.03%
$ 18.27 million $ 63,577
Jun 8, 10 PM $ 0.0₅184
-0.11%
$ 18.43 million $ 77,754
Jun 8, 9 PM $ 0.0₅185
+0.05%
$ 18.46 million $ 82,584
Jun 8, 8 PM $ 0.0₅184
+0.00%
$ 18.45 million $ 85,516
Jun 8, 7 PM $ 0.0₅185
+0.22%
$ 18.48 million $ 84,444
Jun 8, 6 PM $ 0.0₅184
-0.05%
$ 18.44 million $ 90,190
Jun 8, 5 PM $ 0.0₅184
-0.11%
$ 18.45 million $ 96,899
Jun 8, 4 PM $ 0.0₅185
+0.00%
$ 18.49 million $ 96,606
Jun 8, 3 PM $ 0.0₅185
-0.11%
$ 18.48 million $ 95,862
Jun 8, 2 PM $ 0.0₅185
-0.05%
$ 18.5 million $ 94,824
Jun 8, 1 PM $ 0.0₅185
+0.00%
$ 18.5 million $ 93,768
Jun 8, 12 PM $ 0.0₅183
-0.38%
$ 18.35 million $ 95,613
Jun 8, 11 AM $ 0.0₅184
+0.82%
$ 18.45 million $ 100,429
Jun 8, 10 AM $ 0.0₅183
-0.27%
$ 18.29 million $ 103,367
Jun 8, 9 AM $ 0.0₅183
+0.05%
$ 18.34 million $ 102,918
Jun 8, 8 AM $ 0.0₅183
-0.05%
$ 18.34 million $ 103,243
Jun 8, 7 AM $ 0.0₅183
+0.33%
$ 18.34 million $ 106,284
Jun 8, 6 AM $ 0.0₅183
+0.77%
$ 18.28 million $ 108,429
Jun 8, 5 AM $ 0.0₅181
-0.88%
$ 18.11 million $ 107,203
Jun 8, 4 AM $ 0.0₅183
-0.11%
$ 18.26 million $ 108,762
Jun 8, 3 AM $ 0.0₅183
+0.11%
$ 18.28 million $ 111,929
Jun 8, 2 AM $ 0.0₅183
-0.22%
$ 18.26 million $ 115,843
Jun 8, 1 AM $ 0.0₅183
-0.87%
$ 18.3 million $ 115,569
Jun 8, 12 AM $ 0.0₅185
+1.04%
$ 18.46 million $ 114,658
Jun 7, 11 PM $ 0.0₅183
+0.11%
$ 18.28 million $ 107,086
Jun 7, 10 PM $ 0.0₅183
+2.01%
$ 18.27 million $ 92,381
Jun 7, 9 PM $ 0.0₅179
-0.22%
$ 17.92 million $ 87,175
Jun 7, 8 PM $ 0.0₅178
+0.28%
$ 17.84 million $ 84,771
Jun 7, 7 PM $ 0.0₅178
-0.95%
$ 17.79 million $ 86,767
Jun 7, 6 PM $ 0.0₅18
+0.11%
$ 17.99 million $ 88,232
Jun 7, 5 PM $ 0.0₅18
+0.00%
$ 17.97 million $ 86,430
Jun 7, 4 PM $ 0.0₅18
+0.00%
$ 17.97 million $ 89,574
Jun 7, 3 PM $ 0.0₅18
+0.00%
$ 17.96 million $ 99,130
Jun 7, 2 PM $ 0.0₅179
+0.06%
$ 17.95 million $ 106,903
Jun 7, 1 PM $ 0.0₅179
-0.17%
$ 17.95 million $ 110,963
Jun 7, 12 PM $ 0.0₅18
-0.61%
$ 17.98 million $ 108,731
Jun 7, 11 AM $ 0.0₅181
+0.00%
$ 18.08 million $ 103,677
Jun 7, 10 AM $ 0.0₅181
-0.71%
$ 18.08 million $ 99,828
Jun 7, 9 AM $ 0.0₅182
-0.33%
$ 18.22 million $ 99,124
Jun 7, 8 AM $ 0.0₅182
+1.11%
$ 18.24 million $ 98,017
Jun 7, 7 AM $ 0.0₅18
-0.11%
$ 18.04 million $ 94,058
Jun 7, 6 AM $ 0.0₅181
+1.01%
$ 18.07 million $ 91,141
Jun 7, 5 AM $ 0.0₅179
+0.00%
$ 17.88 million $ 92,156
Jun 7, 4 AM $ 0.0₅179
+0.11%
$ 17.87 million $ 90,146
Jun 7, 3 AM $ 0.0₅179
-0.11%
$ 17.86 million $ 86,241
Jun 7, 2 AM $ 0.0₅179
+0.06%
$ 17.86 million $ 82,238
Download