Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.0₇22
+0.00%
$220,000 $4,352
Today, at 10 PM $0.0₇22
+0.00%
$220,000 $4,345
Today, at 9 PM $0.0₇227
+0.00%
$227,000 $4,335
Today, at 8 PM $0.0₇227
+2.71%
$227,000 $4,333
Today, at 7 PM $0.0₇228
+3.64%
$228,000 $4,327
Today, at 6 PM $0.0₇228
+4.11%
$228,000 $4,325
Today, at 5 PM $0.0₇225
-3.02%
$225,000 $4,304
Today, at 4 PM $0.0₇223
-0.45%
$223,000 $4,287
Today, at 3 PM $0.0₇229
-1.29%
$229,000 $4,276
Today, at 2 PM $0.0₇218
-2.68%
$218,000 $4,268
Today, at 1 PM $0.0₇218
-3.96%
$218,000 $4,276
Today, at 12 PM $0.0₇226
+0.00%
$226,000 $4,247
Today, at 11 AM $0.0₇218
-5.63%
$218,000 $4,266
Today, at 10 AM $0.0₇218
-4.39%
$218,000 $4,282
Today, at 9 AM $0.0₇221
+0.00%
$221,000 $4,268
Today, at 8 AM $0.0₇221
+0.00%
$221,000 $4,255
Today, at 7 AM $0.0₇231
+4.05%
$231,000 $4,242
Today, at 6 AM $0.0₇233
+6.88%
$233,000 $4,241
Today, at 5 AM $0.0₇218
-6.44%
$218,000 $4,273
Today, at 4 AM $0.0₇233
+6.39%
$233,000 $4,267
Today, at 3 AM $0.0₇218
-5.63%
$218,000 $4,268
Today, at 2 AM $0.0₇215
-1.83%
$215,000 $4,247
Today, at 1 AM $0.0₇231
+3.59%
$231,000 $4,251
Today, at 12 AM $0.0₇232
+5.45%
$232,000 $4,256
Yesterday, at 11 PM $0.0₇22
-5.58%
$220,000 $4,255
Yesterday, at 10 PM $0.0₇221
-5.15%
$221,000 $4,078
Yesterday, at 9 PM $0.0₇232
+0.00%
$232,000 $3,901
Yesterday, at 8 PM $0.0₇232
+5.45%
$232,000 $3,719
Yesterday, at 7 PM $0.0₇22
-3.08%
$220,000 $3,652
Yesterday, at 6 PM $0.0₇227
+2.71%
$227,000 $3,652
Yesterday, at 5 PM $0.0₇227
+3.18%
$227,000 $3,674
Yesterday, at 4 PM $0.0₇22
+0.46%
$220,000 $3,696
Yesterday, at 3 PM $0.0₇219
-4.37%
$219,000 $3,730
Yesterday, at 2 PM $0.0₇222
-4.31%
$222,000 $3,742
Yesterday, at 1 PM $0.0₇232
+6.42%
$232,000 $3,745
Yesterday, at 12 PM $0.0₇218
-4.80%
$218,000 $3,763
Yesterday, at 11 AM $0.0₇229
-1.29%
$229,000 $3,774
Yesterday, at 10 AM $0.0₇232
+4.98%
$232,000 $3,791
Yesterday, at 9 AM $0.0₇221
+0.45%
$221,000 $3,809
Yesterday, at 8 AM $0.0₇229
+3.62%
$229,000 $3,827
Yesterday, at 7 AM $0.0₇231
+0.00%
$231,000 $3,832
Yesterday, at 6 AM $0.0₇22
-11.29%
$220,000 $3,830
Yesterday, at 5 AM $0.0₇241
-2.82%
$241,000 $3,811
Yesterday, at 4 AM $0.0₇248
+0.00%
$248,000 $3,812
Yesterday, at 3 AM $0.0₇241
+0.00%
$241,000 $3,813
Yesterday, at 2 AM $0.0₇248
+0.00%
$248,000 $3,837
Yesterday, at 1 AM $0.0₇248
+0.00%
$248,000 $3,842
Yesterday, at 12 AM $0.0₇248
+0.00%
$248,000 $3,852
Nov 12, 11 PM $0.0₇241
+0.00%
$241,000 $3,846
Nov 12, 10 PM $0.0₇241
+0.00%
$241,000 $4,025
Download