My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 52,000
Today, at 10 AM $ 0.0₅234
+0.04%
$ 23.4 million $ 52,100
Today, at 9 AM $ 0.0₅234
+0.09%
$ 23.41 million $ 55,858
Today, at 8 AM $ 0.0₅234
+0.17%
$ 23.39 million $ 64,457
Today, at 7 AM $ 0.0₅233
-0.04%
$ 23.35 million $ 69,996
Today, at 6 AM $ 0.0₅233
-0.04%
$ 23.34 million $ 71,351
Today, at 5 AM $ 0.0₅233
-0.09%
$ 23.34 million $ 72,291
Today, at 4 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 75,040
Today, at 3 AM $ 0.0₅234
-0.85%
$ 23.38 million $ 74,004
Today, at 2 AM $ 0.0₅236
-0.51%
$ 23.58 million $ 78,123
Today, at 1 AM $ 0.0₅237
+0.00%
$ 23.7 million $ 86,288
Today, at 12 AM $ 0.0₅237
-0.46%
$ 23.71 million $ 88,538
Yesterday, at 11 PM $ 0.0₅238
+0.04%
$ 23.83 million $ 87,348
Yesterday, at 10 PM $ 0.0₅238
+1.58%
$ 23.81 million $ 85,782
Yesterday, at 9 PM $ 0.0₅235
+0.09%
$ 23.47 million $ 85,256
Yesterday, at 8 PM $ 0.0₅234
-0.38%
$ 23.43 million $ 84,631
Yesterday, at 7 PM $ 0.0₅235
+0.09%
$ 23.52 million $ 85,737
Yesterday, at 6 PM $ 0.0₅235
-0.08%
$ 23.51 million $ 86,555
Yesterday, at 5 PM $ 0.0₅235
-0.08%
$ 23.53 million $ 87,869
Yesterday, at 4 PM $ 0.0₅235
+0.08%
$ 23.55 million $ 89,318
Yesterday, at 3 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 90,460
Yesterday, at 2 PM $ 0.0₅235
+0.21%
$ 23.51 million $ 91,101
Yesterday, at 1 PM $ 0.0₅234
-0.17%
$ 23.45 million $ 92,017
Yesterday, at 12 PM $ 0.0₅235
+0.13%
$ 23.5 million $ 93,102
Yesterday, at 11 AM $ 0.0₅235
-0.09%
$ 23.47 million $ 103,254
Yesterday, at 10 AM $ 0.0₅235
+0.09%
$ 23.5 million $ 117,699
Yesterday, at 9 AM $ 0.0₅235
-0.13%
$ 23.46 million $ 118,134
Yesterday, at 8 AM $ 0.0₅235
-0.04%
$ 23.48 million $ 109,577
Yesterday, at 7 AM $ 0.0₅235
+0.04%
$ 23.49 million $ 103,986
Yesterday, at 6 AM $ 0.0₅235
+0.04%
$ 23.48 million $ 102,694
Yesterday, at 5 AM $ 0.0₅235
-0.04%
$ 23.48 million $ 102,382
Yesterday, at 4 AM $ 0.0₅235
-0.04%
$ 23.46 million $ 98,403
Yesterday, at 3 AM $ 0.0₅235
-0.09%
$ 23.47 million $ 99,402
Yesterday, at 2 AM $ 0.0₅235
+0.13%
$ 23.49 million $ 94,776
Yesterday, at 1 AM $ 0.0₅234
-0.13%
$ 23.45 million $ 85,791
Yesterday, at 12 AM $ 0.0₅235
+0.17%
$ 23.46 million $ 83,229
May 9, 11 PM $ 0.0₅234
-0.09%
$ 23.42 million $ 83,868
May 9, 10 PM $ 0.0₅234
-0.30%
$ 23.44 million $ 85,167
May 9, 9 PM $ 0.0₅235
+0.30%
$ 23.5 million $ 85,766
May 9, 8 PM $ 0.0₅234
-0.26%
$ 23.45 million $ 85,992
May 9, 7 PM $ 0.0₅235
-0.08%
$ 23.51 million $ 94,134
May 9, 6 PM $ 0.0₅235
+0.81%
$ 23.52 million $ 98,014
May 9, 5 PM $ 0.0₅233
+0.04%
$ 23.33 million $ 96,884
May 9, 4 PM $ 0.0₅233
+0.13%
$ 23.32 million $ 95,767
May 9, 3 PM $ 0.0₅233
+0.09%
$ 23.28 million $ 94,206
May 9, 2 PM $ 0.0₅233
+0.13%
$ 23.26 million $ 93,491
May 9, 1 PM $ 0.0₅232
-0.17%
$ 23.24 million $ 92,352
May 9, 12 PM $ 0.0₅233
+0.04%
$ 23.28 million $ 91,326
May 9, 11 AM $ 0.0₅233
+0.17%
$ 23.27 million $ 80,750
May 9, 10 AM $ 0.0₅232
-0.09%
$ 23.22 million $ 66,598
Download