My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 52,000
10:55 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 52,100
10:50 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 52,387
10:45 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 52,639
10:40 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 53,032
10:35 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 53,105
10:30 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 53,496
10:25 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 53,702
10:20 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 54,035
10:15 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 54,028
10:10 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 54,362
10:05 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 55,337
10:00 AM $ 0.0₅234
+0.09%
$ 23.35 million $ 55,712
9:55 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 55,858
9:50 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 56,630
9:45 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 57,567
9:40 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 58,812
9:35 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 59,566
9:30 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 60,328
9:25 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 61,245
9:20 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 61,854
9:15 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 62,427
9:10 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 62,703
9:05 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 63,339
9:00 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 63,905
8:55 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 64,457
8:50 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 65,469
8:45 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 66,457
8:40 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 66,600
8:35 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 67,487
8:30 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 68,105
8:25 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 68,775
8:20 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 69,551
8:15 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 69,648
8:10 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 69,712
8:05 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 69,917
8:00 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 69,967
7:55 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 69,996
7:50 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 70,004
7:45 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 70,275
7:40 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 70,798
7:35 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,038
7:30 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,244
7:25 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,624
7:20 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,655
7:15 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,846
7:10 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 72,012
7:05 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,778
7:00 AM $ 0.0₅234
+0.00%
$ 23.35 million $ 71,611
6:55 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 71,351
Download