My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇39
-97.86%
$390,000 $363,929
Jul 2026 $0.0₅182
-3.08%
$18.24 million $1.3 million
Jun 2026 $0.0₅181
-15.23%
$-- $140,422
May 2026 $0.0₅214
-2.90%
$21.41 million $517,419
Apr 2026 $0.0₅22
+10.48%
$22.04 million $2.47 million
Mar 2026 $0.0₅199
-0.95%
$19.91 million $2.57 million
Feb 2026 $0.0₅201
-1.90%
$20.1 million $2.36 million
Jan 2026 $0.0₅219
+0.83%
$20.53 million $2.53 million
Dec 2025 $0.0₅217
+14.19%
$21.72 million $2.59 million
Nov 2025 $0.0₅193
-12.89%
$19.15 million $2.13 million
Oct 2025 $0.0₅217
+8.23%
$22.11 million $2.13 million
Sep 2025 $0.0₅212
-24.26%
$20.05 million $1.92 million
Aug 2025 $0.0₅283
-0.25%
$28.05 million $2.26 million
Jul 2025 $0.0₅287
-68.24%
$28.35 million $2.16 million
Jun 2025 $0.0₅95
-41.06%
$90.07 million $1.67 million
May 2025 $0.0000405
-52.75%
$175.6 million $13.36 million
Apr 2025 $0.0000857
-3.53%
$857 million $2.96 million
Download