My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅22
+10.48%
$ 22.04 million $ 2.47 million
Mar 2026 $ 0.0₅199
-0.95%
$ 19.91 million $ 2.57 million
Feb 2026 $ 0.0₅201
-1.90%
$ 20.1 million $ 2.36 million
Jan 2026 $ 0.0₅219
+0.83%
$ 20.53 million $ 2.53 million
Dec 2025 $ 0.0₅217
+14.19%
$ 21.72 million $ 2.59 million
Nov 2025 $ 0.0₅193
-12.89%
$ 19.15 million $ 2.13 million
Oct 2025 $ 0.0₅217
+8.23%
$ 22.11 million $ 2.13 million
Sep 2025 $ 0.0₅212
-24.26%
$ 20.05 million $ 1.92 million
Aug 2025 $ 0.0₅283
-0.25%
$ 28.05 million $ 2.26 million
Jul 2025 $ 0.0₅287
-68.24%
$ 28.35 million $ 2.16 million
Jun 2025 $ 0.0₅95
-41.06%
$ 90.07 million $ 1.67 million
May 2025 $ 0.0000405
-52.75%
$ 175.6 million $ 13.36 million
Apr 2025 $ 0.0000857
-3.53%
$ 857 million $ 2.96 million
Download