My Paqman Coin Historical Data

MPC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅234
+2.36%
$ 23.83 million $ 100,529
Apr 27 $ 0.0₅228
-0.26%
$ 22.88 million $ 26,375
Apr 20 $ 0.0₅225
+3.87%
$ 22.84 million $ 505,192
Apr 13 $ 0.0₅221
+7.22%
$ 21.7 million $ 515,688
Apr 6 $ 0.0₅214
+6.57%
$ 20.64 million $ 509,704
Mar 30 $ 0.0₅197
+1.97%
$ 20.1 million $ 511,083
Mar 23 $ 0.0₅194
-1.87%
$ 19.3 million $ 497,860
Mar 16 $ 0.0₅198
-7.26%
$ 19.8 million $ 593,422
Mar 9 $ 0.0₅213
+7.63%
$ 21.29 million $ 549,039
Mar 2 $ 0.0₅201
+2.03%
$ 19.8 million $ 522,304
Feb 23 $ 0.0₅197
-2.96%
$ 19.7 million $ 587,277
Feb 16 $ 0.0₅203
+1.91%
$ 20.3 million $ 490,285
Feb 9 $ 0.0₅203
+5.18%
$ 19.92 million $ 505,050
Feb 2 $ 0.0₅19
-5.19%
$ 19.34 million $ 503,944
Jan 26 $ 0.0₅205
-9.20%
$ 20.03 million $ 509,364
Jan 19 $ 0.0₅233
-1.44%
$ 22.59 million $ 498,914
Jan 12 $ 0.0₅243
+7.01%
$ 24.03 million $ 512,958
Jan 5 $ 0.0₅226
-0.74%
$ 22.72 million $ 509,218
Dec 29 $ 0.0₅224
+3.33%
$ 22.68 million $ 500,241
Dec 22 $ 0.0₅216
+1.94%
$ 21.62 million $ 507,754
Dec 15 $ 0.0₅211
+6.14%
$ 21.16 million $ 505,745
Dec 8 $ 0.0₅203
+1.71%
$ 19.86 million $ 498,999
Dec 1 $ 0.0₅197
+3.47%
$ 19.89 million $ 495,074
Nov 24 $ 0.0₅193
+8.94%
$ 19.15 million $ 502,925
Nov 17 $ 0.0₅173
-9.04%
$ 17.67 million $ 498,073
Nov 10 $ 0.0₅193
-8.89%
$ 19.05 million $ 389,265
Nov 3 $ 0.0₅206
-7.56%
$ 21.14 million $ 371,619
Oct 27 $ 0.0₅222
+0.05%
$ 22.29 million $ 480,848
Oct 20 $ 0.0₅216
+7.02%
$ 22.19 million $ 500,440
Oct 13 $ 0.0₅2
-5.70%
$ 20.22 million $ 325,696
Oct 6 $ 0.0₅205
-0.05%
$ 21.23 million $ 435,219
Sep 29 $ 0.0₅205
-4.93%
$ 20.46 million $ 393,875
Sep 22 $ 0.0₅216
-11.74%
$ 21.51 million $ 385,388
Sep 15 $ 0.0₅244
-3.44%
$ 24.43 million $ 386,652
Sep 8 $ 0.0₅252
+0.36%
$ 25.25 million $ 408,872
Sep 1 $ 0.0₅261
-6.81%
$ 25.04 million $ 414,883
Aug 25 $ 0.0₅283
-2.98%
$ 28.05 million $ 422,714
Aug 18 $ 0.0₅287
-2.01%
$ 29.17 million $ 474,489
Aug 11 $ 0.0₅294
+0.79%
$ 29.36 million $ 531,037
Aug 4 $ 0.0₅284
-0.77%
$ 29.15 million $ 447,823
Jul 28 $ 0.0₅286
-1.00%
$ 28.69 million $ 448,231
Jul 21 $ 0.0₅295
-1.60%
$ 28.91 million $ 449,665
Jul 14 $ 0.0₅298
-7.85%
$ 29.92 million $ 448,363
Jul 7 $ 0.0₅376
-55.72%
$ 32.4 million $ 470,594
Jun 30 $ 0.0₅876
-7.74%
$ 84.83 million $ 360,240
Jun 23 $ 0.0₅944
-11.90%
$ 94.96 million $ 561,095
Jun 16 $ 0.0000104
+65.27%
$ 107.13 million $ 521,504
Jun 9 $ 0.0₅559
+11.55%
$ 64.44 million $ 161,943
Jun 2 $ 0.0₅591
-43.73%
$ 50.12 million $ 176,570
May 26 $ 0.0000106
-67.89%
$ 106.8 million $ 1.05 million
Download