My Paqman Coin Historical Data

MPC Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.0000571
+3.81%
$-- $231,934
May 12, 2025 $0.000055
+0.28%
$550 million $183,217
May 11, 2025 $0.0000549
+14.37%
$548.7 million $599,837
May 10, 2025 $0.0000479
-2.12%
$479.37 million $260,545
May 9, 2025 $0.0000554
-19.34%
$554.19 million $1.54 million
May 8, 2025 $0.0000686
+1.97%
$686.47 million $949,442
May 7, 2025 $0.0000673
-7.59%
$673.44 million $844,450
May 6, 2025 $0.0000729
+7.17%
$728.77 million $256,295
May 5, 2025 $0.000068
-2.16%
$680 million $727,558
May 4, 2025 $0.0000695
-7.33%
$695 million $841,335
May 3, 2025 $0.000075
-4.46%
$750 million $1.06 million
May 2, 2025 $0.0000785
-4.85%
$785 million $784,277
May 1, 2025 $0.0000875
+2.10%
$875 million $998,977
Apr 30, 2025 $0.0000857
-3.99%
$857 million $1.03 million
Apr 29, 2025 $0.0000853
-5.01%
$-- $911,325
Apr 28, 2025 $0.0000898
+1.08%
$898 million $1.02 million
Download