My Paqman Coin Historical Data

MPC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.0₆263
+0.00%
$2.63 million $210
Aug 26, 4 PM $0.0₆263
+32.16%
$2.63 million $210
Aug 26, 3 PM $0.0₆199
+0.00%
$1.99 million $172
Aug 26, 2 PM $0.0₆199
+0.00%
$1.99 million $172
Aug 26, 1 PM $0.0₆199
+0.00%
$1.99 million $211
Aug 26, 12 PM $0.0₆199
+0.00%
$1.99 million $211
Aug 26, 11 AM $0.0₆133
+0.00%
$1.33 million $210
Aug 26, 10 AM $0.0₆133
+0.00%
$1.33 million $210
Aug 26, 9 AM $0.0₆133
+0.00%
$1.33 million $210
Aug 26, 8 AM $0.0₆133
+7.26%
$1.33 million $214
Aug 26, 7 AM $0.0₆124
-6.77%
$1.24 million $177
Aug 26, 6 AM $0.0₆217
+1.40%
$2.17 million $145
Aug 26, 5 AM $0.0₆214
+92.79%
$2.14 million $109
Aug 26, 4 AM $0.0₆111
+0.00%
$1.11 million $65
Aug 26, 3 AM $0.0₆111
+0.00%
$1.11 million $65
Aug 26, 2 AM $0.0₆111
+0.00%
$1.11 million $70
Aug 26, 1 AM $0.0₆111
+0.00%
$1.11 million $119
Aug 26, 12 AM $0.0₆111
+0.00%
$1.11 million $119
Aug 25, 11 PM $0.0₆111
+0.00%
$1.11 million $119
Aug 25, 10 PM $0.0₆111
+0.00%
$1.11 million $119
Aug 25, 9 PM $0.0₆111
+0.00%
$1.11 million $119
Aug 25, 8 PM $0.0₆111
+0.00%
$1.11 million $121
Aug 25, 7 PM $0.0₆111
-4.31%
$1.11 million $125
Aug 25, 6 PM $0.0₆116
+0.00%
$1.16 million $122
Aug 25, 5 PM $0.0₆116
+0.00%
$1.16 million $121
Aug 25, 4 PM $0.0₆116
-12.78%
$1.16 million $121
Aug 25, 3 PM $0.0₆133
+0.00%
$1.33 million $114
Aug 25, 2 PM $0.0₆133
+30.39%
$1.33 million $168
Aug 25, 1 PM $0.0₆102
+0.00%
$1.02 million $186
Aug 25, 12 PM $0.0₆102
+0.00%
$1.02 million $213
Aug 25, 11 AM $0.0₆102
+0.00%
$1.02 million $227
Aug 25, 10 AM $0.0₆102
+0.00%
$1.02 million $227
Aug 25, 9 AM $0.0₆102
-32.45%
$1.02 million $227
Aug 25, 8 AM $0.0₆151
+0.00%
$1.51 million $223
Aug 25, 7 AM $0.0₆151
+0.00%
$1.51 million $223
Aug 25, 6 AM $0.0₆151
+0.00%
$1.51 million $223
Aug 25, 5 AM $0.0₆151
-5.63%
$1.51 million $225
Aug 25, 4 AM $0.0₆16
+0.00%
$1.6 million $297
Aug 25, 3 AM $0.0₆16
-26.61%
$1.6 million $297
Aug 25, 2 AM $0.0₆218
+9.55%
$2.18 million $292
Aug 25, 1 AM $0.0₆123
+0.00%
$1.23 million $242
Aug 25, 12 AM $0.0₆123
+0.00%
$1.23 million $242
Aug 24, 11 PM $0.0₆123
+0.00%
$1.23 million $242
Aug 24, 10 PM $0.0₆123
+0.00%
$1.23 million $242
Aug 24, 9 PM $0.0₆123
-5.38%
$1.23 million $242
Aug 24, 8 PM $0.0₆13
-40.37%
$1.3 million $249
Aug 24, 7 PM $0.0₆218
+0.00%
$2.18 million $245
Aug 24, 6 PM $0.0₆218
+0.00%
$2.18 million $245
Aug 24, 5 PM $0.0₆218
+0.00%
$2.18 million $245
Aug 24, 4 PM $0.0₆218
+0.00%
$2.18 million $245