My Paqman Coin Historical Data

MPC Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0₅225
-0.04%
$ 22.53 million $ 76,833
May 21, 8 AM $ 0.0₅226
+0.13%
$ 22.56 million $ 80,305
May 21, 7 AM $ 0.0₅226
+0.18%
$ 22.59 million $ 79,776
May 21, 6 AM $ 0.0₅226
-0.09%
$ 22.56 million $ 83,275
May 21, 5 AM $ 0.0₅226
-0.18%
$ 22.58 million $ 88,613
May 21, 4 AM $ 0.0₅226
-0.09%
$ 22.63 million $ 87,447
May 21, 3 AM $ 0.0₅226
+0.22%
$ 22.65 million $ 88,881
May 21, 2 AM $ 0.0₅226
+0.18%
$ 22.59 million $ 91,652
May 21, 1 AM $ 0.0₅225
+0.04%
$ 22.55 million $ 91,019
May 21, 12 AM $ 0.0₅225
+0.09%
$ 22.54 million $ 91,311
May 20, 11 PM $ 0.0₅225
-0.09%
$ 22.52 million $ 86,589
May 20, 10 PM $ 0.0₅225
+0.00%
$ 22.55 million $ 86,399
May 20, 9 PM $ 0.0₅225
+0.27%
$ 22.55 million $ 84,989
May 20, 8 PM $ 0.0₅225
+0.00%
$ 22.5 million $ 84,140
May 20, 7 PM $ 0.0₅225
-0.09%
$ 22.5 million $ 84,547
May 20, 6 PM $ 0.0₅225
-0.09%
$ 22.54 million $ 85,327
May 20, 5 PM $ 0.0₅225
+0.22%
$ 22.54 million $ 83,859
May 20, 4 PM $ 0.0₅225
-0.09%
$ 22.48 million $ 79,075
May 20, 3 PM $ 0.0₅225
+0.58%
$ 22.52 million $ 79,514
May 20, 2 PM $ 0.0₅224
-0.36%
$ 22.38 million $ 80,418
May 20, 1 PM $ 0.0₅225
-0.40%
$ 22.47 million $ 82,809
May 20, 12 PM $ 0.0₅224
+0.04%
$ 22.37 million $ 87,903
May 20, 11 AM $ 0.0₅224
-0.04%
$ 22.36 million $ 89,103
May 20, 10 AM $ 0.0₅224
+0.00%
$ 22.37 million $ 85,700
May 20, 9 AM $ 0.0₅224
+0.04%
$ 22.37 million $ 80,240
May 20, 8 AM $ 0.0₅224
+0.18%
$ 22.37 million $ 84,680
May 20, 7 AM $ 0.0₅223
+0.04%
$ 22.34 million $ 97,931
May 20, 6 AM $ 0.0₅223
+0.04%
$ 22.34 million $ 98,007
May 20, 5 AM $ 0.0₅223
+0.18%
$ 22.33 million $ 93,535
May 20, 4 AM $ 0.0₅223
-0.18%
$ 22.27 million $ 94,587
May 20, 3 AM $ 0.0₅223
+0.09%
$ 22.31 million $ 93,757
May 20, 2 AM $ 0.0₅223
+0.04%
$ 22.29 million $ 91,348
May 20, 1 AM $ 0.0₅223
+0.04%
$ 22.26 million $ 91,425
May 20, 12 AM $ 0.0₅223
-0.18%
$ 22.27 million $ 84,370
May 19, 11 PM $ 0.0₅223
+0.09%
$ 22.31 million $ 81,733
May 19, 10 PM $ 0.0₅223
+0.18%
$ 22.3 million $ 82,497
May 19, 9 PM $ 0.0₅223
-0.18%
$ 22.26 million $ 84,280
May 19, 8 PM $ 0.0₅223
-0.22%
$ 22.29 million $ 85,321
May 19, 7 PM $ 0.0₅223
+0.09%
$ 22.33 million $ 84,953
May 19, 6 PM $ 0.0₅223
+0.13%
$ 22.33 million $ 86,023
May 19, 5 PM $ 0.0₅223
-0.04%
$ 22.29 million $ 90,096
May 19, 4 PM $ 0.0₅221
+0.09%
$ 22.15 million $ 93,071
May 19, 3 PM $ 0.0₅221
+0.09%
$ 22.13 million $ 93,312
May 19, 2 PM $ 0.0₅221
-1.03%
$ 22.1 million $ 96,259
May 19, 1 PM $ 0.0₅223
-0.18%
$ 22.32 million $ 101,346
May 19, 12 PM $ 0.0₅224
+0.27%
$ 22.36 million $ 102,215
May 19, 11 AM $ 0.0₅223
-0.04%
$ 22.28 million $ 101,365
May 19, 10 AM $ 0.0₅223
-0.22%
$ 22.3 million $ 100,940
May 19, 9 AM $ 0.0₅223
+0.09%
$ 22.35 million $ 99,265
May 19, 8 AM $ 0.0₅223
+0.04%
$ 22.34 million $ 90,757