My Paqman Coin Historical Data

MPC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0₅227
-0.26%
$ 22.74 million $ 89,024
Apr 23, 12 AM $ 0.0₅228
+0.53%
$ 22.82 million $ 85,429
Apr 22, 11 PM $ 0.0₅227
-0.31%
$ 22.71 million $ 82,844
Apr 22, 10 PM $ 0.0₅228
-0.22%
$ 22.78 million $ 83,250
Apr 22, 9 PM $ 0.0₅228
+0.57%
$ 22.82 million $ 83,629
Apr 22, 8 PM $ 0.0₅227
-0.66%
$ 22.73 million $ 83,928
Apr 22, 7 PM $ 0.0₅228
-0.35%
$ 22.83 million $ 78,533
Apr 22, 6 PM $ 0.0₅229
-0.22%
$ 22.91 million $ 76,223
Apr 22, 5 PM $ 0.0₅229
+0.26%
$ 22.93 million $ 75,575
Apr 22, 4 PM $ 0.0₅229
-0.82%
$ 22.91 million $ 72,215
Apr 22, 3 PM $ 0.0₅231
+1.14%
$ 23.06 million $ 62,505
Apr 22, 2 PM $ 0.0₅228
+0.09%
$ 22.8 million $ 61,313
Apr 22, 1 PM $ 0.0₅227
-0.26%
$ 22.75 million $ 62,383
Apr 22, 12 PM $ 0.0₅228
+0.00%
$ 22.8 million $ 64,812
Apr 22, 11 AM $ 0.0₅228
+0.18%
$ 22.8 million $ 66,210
Apr 22, 10 AM $ 0.0₅228
+0.04%
$ 22.77 million $ 67,105
Apr 22, 9 AM $ 0.0₅228
-0.09%
$ 22.77 million $ 67,995
Apr 22, 8 AM $ 0.0₅228
+0.09%
$ 22.79 million $ 68,590
Apr 22, 7 AM $ 0.0₅228
+0.00%
$ 22.76 million $ 69,104
Apr 22, 6 AM $ 0.0₅227
-0.13%
$ 22.74 million $ 69,699
Apr 22, 5 AM $ 0.0₅228
+0.62%
$ 22.76 million $ 65,193
Apr 22, 4 AM $ 0.0₅226
+0.13%
$ 22.62 million $ 60,677
Apr 22, 3 AM $ 0.0₅226
+0.09%
$ 22.61 million $ 59,409
Apr 22, 2 AM $ 0.0₅225
+1.12%
$ 22.54 million $ 60,821
Apr 22, 1 AM $ 0.0₅223
-0.04%
$ 22.29 million $ 62,104
Apr 22, 12 AM $ 0.0₅223
+0.27%
$ 22.31 million $ 62,685
Apr 21, 11 PM $ 0.0₅223
+0.77%
$ 22.26 million $ 64,214
Apr 21, 10 PM $ 0.0₅221
+0.23%
$ 22.1 million $ 65,559
Apr 21, 9 PM $ 0.0₅22
-0.59%
$ 22.05 million $ 76,598
Apr 21, 8 PM $ 0.0₅222
+0.54%
$ 22.19 million $ 85,669
Apr 21, 7 PM $ 0.0₅22
-0.45%
$ 22.05 million $ 87,295
Apr 21, 6 PM $ 0.0₅221
-0.14%
$ 22.14 million $ 86,542
Apr 21, 5 PM $ 0.0₅222
-0.09%
$ 22.25 million $ 85,460
Apr 21, 4 PM $ 0.0₅223
+0.23%
$ 22.26 million $ 84,160
Apr 21, 3 PM $ 0.0₅222
-0.40%
$ 22.23 million $ 83,995
Apr 21, 2 PM $ 0.0₅224
+0.45%
$ 22.4 million $ 83,107
Apr 21, 1 PM $ 0.0₅223
-0.22%
$ 22.29 million $ 82,020
Apr 21, 12 PM $ 0.0₅223
-0.71%
$ 22.3 million $ 79,441
Apr 21, 11 AM $ 0.0₅225
-0.40%
$ 22.46 million $ 77,684
Apr 21, 10 AM $ 0.0₅225
+1.03%
$ 22.49 million $ 76,194
Apr 21, 9 AM $ 0.0₅223
-0.36%
$ 22.26 million $ 78,389
Apr 21, 8 AM $ 0.0₅224
+0.40%
$ 22.41 million $ 80,319
Apr 21, 7 AM $ 0.0₅223
+0.22%
$ 22.34 million $ 80,576
Apr 21, 6 AM $ 0.0₅223
+0.68%
$ 22.3 million $ 78,743
Apr 21, 5 AM $ 0.0₅221
-0.27%
$ 22.12 million $ 78,100
Apr 21, 4 AM $ 0.0₅222
-0.27%
$ 22.17 million $ 77,206
Apr 21, 3 AM $ 0.0₅222
+0.68%
$ 22.23 million $ 75,460
Apr 21, 2 AM $ 0.0₅221
-0.94%
$ 22.08 million $ 78,478
Apr 21, 1 AM $ 0.0₅223
-0.04%
$ 22.28 million $ 85,621
Apr 21, 12 AM $ 0.0₅222
+0.09%
$ 22.24 million $ 93,457