Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

My Paqman Coin Historical Data

MPC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.0000329
-0.24%
$329 million $340,296
May 25, 2025 $0.000033
-0.03%
$329.8 million $266,001
May 24, 2025 $0.0000329
+0.00%
$-- $325,473
May 23, 2025 $0.0000329
-0.27%
$329 million $450,676
May 22, 2025 $0.000033
+0.27%
$329.9 million $780,752
May 21, 2025 $0.0000329
+1.54%
$329 million $140,876
May 20, 2025 $0.0000324
-1.22%
$324 million $30
May 19, 2025 $0.0000328
+3.73%
$328 million $621,069
May 18, 2025 $0.0000316
+0.00%
$316.2 million $482,007
May 13, 2025 $0.0000571
+3.81%
$-- $231,934
May 12, 2025 $0.000055
+0.28%
$550 million $183,217
May 11, 2025 $0.0000549
+14.37%
$548.7 million $599,837
May 10, 2025 $0.0000479
-2.12%
$479.37 million $260,545
May 9, 2025 $0.0000554
-19.34%
$554.19 million $1.54 million
May 8, 2025 $0.0000686
+1.97%
$686.47 million $949,442
May 7, 2025 $0.0000673
-7.59%
$673.44 million $844,450
May 6, 2025 $0.0000729
+7.17%
$728.77 million $256,295
May 5, 2025 $0.000068
-2.16%
$680 million $727,558
May 4, 2025 $0.0000695
-7.33%
$695 million $841,335
May 3, 2025 $0.000075
-4.46%
$750 million $1.06 million
May 2, 2025 $0.0000785
-4.85%
$785 million $784,277
May 1, 2025 $0.0000875
+2.10%
$875 million $998,977
Apr 30, 2025 $0.0000857
-3.99%
$857 million $1.03 million
Apr 29, 2025 $0.0000853
-5.01%
$-- $911,325
Apr 28, 2025 $0.0000898
+1.08%
$898 million $1.02 million
Download