My Paqman Coin Historical Data

MPC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.0₆218
+0.00%
$2.18 million $245
Aug 24, 3 PM $0.0₆218
-5.22%
$2.18 million $233
Aug 24, 2 PM $0.0₆199
+107.29%
$1.99 million $254
Aug 24, 1 PM $0.0₇97
-11.82%
$970,000 $341
Aug 24, 12 PM $0.0₆111
-50.45%
$1.11 million $318
Aug 24, 11 AM $0.0₆224
+0.00%
$2.24 million $305
Aug 24, 10 AM $0.0₆224
+0.00%
$2.24 million $305
Aug 24, 9 AM $0.0₆224
+0.00%
$2.24 million $306
Aug 24, 8 AM $0.0₆224
+0.00%
$2.24 million $306
Aug 24, 7 AM $0.0₆224
+0.00%
$2.24 million $309
Aug 24, 6 AM $0.0₆329
+0.00%
$3.29 million $317
Aug 24, 5 AM $0.0₆329
+75.00%
$3.29 million $322
Aug 24, 4 AM $0.0₆188
+0.00%
$1.88 million $248
Aug 24, 3 AM $0.0₆188
+0.00%
$1.88 million $248
Aug 24, 2 AM $0.0₆188
+0.00%
$1.88 million $248
Aug 24, 1 AM $0.0₆188
+0.00%
$1.88 million $257
Aug 24, 12 AM $0.0₆188
+0.00%
$1.88 million $257
Aug 23, 11 PM $0.0₆188
+0.00%
$1.88 million $257
Aug 23, 10 PM $0.0₆188
+0.00%
$1.88 million $257
Aug 23, 9 PM $0.0₆188
-17.18%
$1.88 million $257
Aug 23, 8 PM $0.0₆227
+0.00%
$2.27 million $249
Aug 23, 7 PM $0.0₆227
+0.00%
$2.27 million $249
Aug 23, 6 PM $0.0₆227
+0.00%
$2.27 million $249
Aug 23, 5 PM $0.0₆227
+0.00%
$2.27 million $249
Aug 23, 4 PM $0.0₆227
+0.00%
$2.27 million $249
Aug 23, 3 PM $0.0₆227
-0.87%
$2.27 million $249
Aug 23, 2 PM $0.0₆156
+43.12%
$1.56 million $172
Aug 23, 1 PM $0.0₆109
+36.25%
$1.09 million $37
Aug 23, 12 PM $0.0₇8
+0.00%
$800,000 $42
Aug 23, 11 AM $0.0₇8
+0.00%
$800,000 $48
Aug 23, 10 AM $0.0₇8
-14.89%
$800,000 $54
Aug 23, 9 AM $0.0₇94
+0.00%
$940,000 $59
Aug 23, 8 AM $0.0₇94
+2.17%
$940,000 $65
Aug 23, 7 AM $0.0₇92
+0.00%
$920,000 $62
Aug 23, 6 AM $0.0₇92
+1.10%
$920,000 $52
Aug 23, 5 AM $0.0₇79
-1.25%
$790,000 $48
Aug 23, 4 AM $0.0₇8
+0.00%
$800,000 $47
Aug 23, 3 AM $0.0₇8
+0.00%
$800,000 $47
Aug 23, 2 AM $0.0₇8
-14.89%
$800,000 $47
Aug 23, 1 AM $0.0₇94
+0.00%
$940,000 $38
Aug 23, 12 AM $0.0₇94
+0.00%
$940,000 $38
Aug 22, 11 PM $0.0₇94
+0.00%
$940,000 $38
Aug 22, 10 PM $0.0₇94
+0.00%
$940,000 $38
Aug 22, 9 PM $0.0₇94
+0.00%
$940,000 $40
Aug 22, 8 PM $0.0₇94
+0.00%
$940,000 $40
Aug 22, 7 PM $0.0₇94
+0.00%
$940,000 $40
Aug 22, 6 PM $0.0₇94
+0.00%
$940,000 $40
Aug 22, 5 PM $0.0₇94
+0.00%
$940,000 $44
Aug 22, 4 PM $0.0₇94
+0.00%
$940,000 $53
Aug 22, 3 PM $0.0₇94
+0.00%
$940,000 $59