My Paqman Coin Historical Data

MPC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₅222
+0.09%
$ 22.24 million $ 93,457
Apr 20, 11 PM $ 0.0₅222
-0.31%
$ 22.23 million $ 95,195
Apr 20, 10 PM $ 0.0₅223
-0.09%
$ 22.26 million $ 96,022
Apr 20, 9 PM $ 0.0₅223
-0.49%
$ 22.26 million $ 89,426
Apr 20, 8 PM $ 0.0₅224
+0.13%
$ 22.36 million $ 85,431
Apr 20, 7 PM $ 0.0₅223
-0.31%
$ 22.31 million $ 86,544
Apr 20, 6 PM $ 0.0₅224
+0.77%
$ 22.37 million $ 88,071
Apr 20, 5 PM $ 0.0₅222
+0.77%
$ 22.22 million $ 90,389
Apr 20, 4 PM $ 0.0₅22
-0.23%
$ 22.05 million $ 92,482
Apr 20, 3 PM $ 0.0₅221
+0.45%
$ 22.11 million $ 94,795
Apr 20, 2 PM $ 0.0₅221
+0.41%
$ 22.09 million $ 96,316
Apr 20, 1 PM $ 0.0₅22
-0.32%
$ 22 million $ 98,499
Apr 20, 12 PM $ 0.0₅221
+0.59%
$ 22.09 million $ 100,341
Apr 20, 11 AM $ 0.0₅22
-0.18%
$ 21.96 million $ 102,414
Apr 20, 10 AM $ 0.0₅22
+0.09%
$ 22.05 million $ 103,276
Apr 20, 9 AM $ 0.0₅22
+0.55%
$ 22.05 million $ 102,449
Apr 20, 8 AM $ 0.0₅219
-0.05%
$ 21.92 million $ 100,780
Apr 20, 7 AM $ 0.0₅219
+0.41%
$ 21.93 million $ 102,100
Apr 20, 6 AM $ 0.0₅218
+0.41%
$ 21.84 million $ 103,958
Apr 20, 5 AM $ 0.0₅217
-0.32%
$ 21.73 million $ 105,803
Apr 20, 4 AM $ 0.0₅218
+0.14%
$ 21.81 million $ 107,163
Apr 20, 3 AM $ 0.0₅218
+0.23%
$ 21.78 million $ 109,395
Apr 20, 2 AM $ 0.0₅217
-0.46%
$ 21.73 million $ 107,422
Apr 20, 1 AM $ 0.0₅218
+0.55%
$ 21.83 million $ 101,078
Apr 20, 12 AM $ 0.0₅217
+0.18%
$ 21.72 million $ 94,156
Apr 19, 11 PM $ 0.0₅217
-0.28%
$ 21.7 million $ 92,821
Apr 19, 10 PM $ 0.0₅218
+0.14%
$ 21.79 million $ 92,787
Apr 19, 9 PM $ 0.0₅218
-0.18%
$ 21.77 million $ 89,848
Apr 19, 8 PM $ 0.0₅218
-0.91%
$ 21.82 million $ 86,544
Apr 19, 7 PM $ 0.0₅22
+0.18%
$ 22.04 million $ 94,265
Apr 19, 6 PM $ 0.0₅22
+0.00%
$ 22 million $ 100,230
Apr 19, 5 PM $ 0.0₅22
-0.68%
$ 21.99 million $ 99,525
Apr 19, 4 PM $ 0.0₅222
-0.36%
$ 22.2 million $ 97,671
Apr 19, 3 PM $ 0.0₅223
+0.23%
$ 22.26 million $ 96,117
Apr 19, 2 PM $ 0.0₅222
+0.00%
$ 22.23 million $ 95,549
Apr 19, 1 PM $ 0.0₅222
+0.23%
$ 22.23 million $ 93,713
Apr 19, 12 PM $ 0.0₅222
+0.09%
$ 22.18 million $ 92,555
Apr 19, 11 AM $ 0.0₅222
+0.32%
$ 22.17 million $ 90,782
Apr 19, 10 AM $ 0.0₅221
+0.05%
$ 22.09 million $ 89,877
Apr 19, 9 AM $ 0.0₅221
-0.27%
$ 22.07 million $ 88,549
Apr 19, 8 AM $ 0.0₅221
+0.18%
$ 22.11 million $ 87,359
Apr 19, 7 AM $ 0.0₅22
-0.45%
$ 22.04 million $ 85,758
Apr 19, 6 AM $ 0.0₅221
+0.00%
$ 22.14 million $ 83,647
Apr 19, 5 AM $ 0.0₅222
+0.23%
$ 22.16 million $ 81,840
Apr 19, 4 AM $ 0.0₅221
-0.36%
$ 22.11 million $ 80,664
Apr 19, 3 AM $ 0.0₅222
+0.00%
$ 22.19 million $ 79,282
Apr 19, 2 AM $ 0.0₅222
+0.14%
$ 22.19 million $ 77,478
Apr 19, 1 AM $ 0.0₅222
+0.14%
$ 22.16 million $ 75,865
Apr 19, 12 AM $ 0.0₅222
+0.05%
$ 22.18 million $ 74,752
Apr 18, 11 PM $ 0.0₅221
-0.05%
$ 22.14 million $ 75,054