My Paqman Coin Historical Data

MPC Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0₅223
+0.04%
$ 22.33 million $ 77,258
May 19, 6 AM $ 0.0₅223
+0.18%
$ 22.32 million $ 73,163
May 19, 5 AM $ 0.0₅223
-0.09%
$ 22.28 million $ 73,625
May 19, 4 AM $ 0.0₅223
+0.04%
$ 22.31 million $ 76,061
May 19, 3 AM $ 0.0₅223
+0.13%
$ 22.31 million $ 76,959
May 19, 2 AM $ 0.0₅223
-0.13%
$ 22.28 million $ 77,101
May 19, 1 AM $ 0.0₅223
+0.00%
$ 22.32 million $ 78,358
May 19, 12 AM $ 0.0₅223
+0.18%
$ 22.34 million $ 83,653
May 18, 11 PM $ 0.0₅223
+0.00%
$ 22.31 million $ 88,068
May 18, 10 PM $ 0.0₅223
-0.13%
$ 22.31 million $ 87,974
May 18, 9 PM $ 0.0₅223
+0.27%
$ 22.34 million $ 86,390
May 18, 8 PM $ 0.0₅223
-0.27%
$ 22.3 million $ 85,317
May 18, 7 PM $ 0.0₅222
+0.54%
$ 22.17 million $ 85,283
May 18, 6 PM $ 0.0₅221
-0.41%
$ 22.07 million $ 83,699
May 18, 5 PM $ 0.0₅222
+0.32%
$ 22.16 million $ 78,486
May 18, 4 PM $ 0.0₅221
+0.14%
$ 22.1 million $ 75,800
May 18, 3 PM $ 0.0₅221
+0.23%
$ 22.06 million $ 74,965
May 18, 2 PM $ 0.0₅222
-0.40%
$ 22.23 million $ 71,670
May 18, 1 PM $ 0.0₅223
-1.15%
$ 22.32 million $ 64,515
May 18, 12 PM $ 0.0₅226
+1.03%
$ 22.58 million $ 59,215
May 18, 11 AM $ 0.0₅223
+0.31%
$ 22.34 million $ 58,631
May 18, 10 AM $ 0.0₅223
+0.00%
$ 22.28 million $ 59,035
May 18, 9 AM $ 0.0₅223
-0.22%
$ 22.27 million $ 59,489
May 18, 8 AM $ 0.0₅223
+0.09%
$ 22.32 million $ 60,107
May 18, 7 AM $ 0.0₅223
+0.09%
$ 22.31 million $ 60,909
May 18, 6 AM $ 0.0₅223
-0.27%
$ 22.29 million $ 61,293
May 18, 5 AM $ 0.0₅223
+0.09%
$ 22.34 million $ 60,334
May 18, 4 AM $ 0.0₅223
+0.00%
$ 22.31 million $ 65,697
May 18, 3 AM $ 0.0₅223
+0.00%
$ 22.3 million $ 71,948
May 18, 2 AM $ 0.0₅223
-0.27%
$ 22.3 million $ 73,838
May 18, 1 AM $ 0.0₅223
+0.04%
$ 22.35 million $ 75,355
May 18, 12 AM $ 0.0₅223
-0.18%
$ 22.33 million $ 72,926
May 17, 11 PM $ 0.0₅223
-1.59%
$ 22.34 million $ 70,934
May 17, 10 PM $ 0.0₅227
-0.35%
$ 22.7 million $ 71,697
May 17, 9 PM $ 0.0₅228
+0.13%
$ 22.8 million $ 77,486
May 17, 8 PM $ 0.0₅228
-0.04%
$ 22.76 million $ 85,044
May 17, 7 PM $ 0.0₅228
+0.04%
$ 22.76 million $ 88,891
May 17, 6 PM $ 0.0₅227
+0.04%
$ 22.73 million $ 89,006
May 17, 5 PM $ 0.0₅227
-0.04%
$ 22.72 million $ 88,547
May 17, 4 PM $ 0.0₅227
+0.00%
$ 22.73 million $ 87,963
May 17, 3 PM $ 0.0₅227
+0.09%
$ 22.73 million $ 87,145
May 17, 2 PM $ 0.0₅227
-0.18%
$ 22.71 million $ 87,238
May 17, 1 PM $ 0.0₅228
+0.04%
$ 22.76 million $ 88,307
May 17, 12 PM $ 0.0₅227
-0.13%
$ 22.74 million $ 94,456
May 17, 11 AM $ 0.0₅228
-0.18%
$ 22.78 million $ 95,409
May 17, 10 AM $ 0.0₅228
+0.88%
$ 22.82 million $ 98,038
May 17, 9 AM $ 0.0₅226
+0.04%
$ 22.61 million $ 99,374
May 17, 8 AM $ 0.0₅226
+0.04%
$ 22.61 million $ 100,426
May 17, 7 AM $ 0.0₅226
+0.04%
$ 22.6 million $ 101,600
May 17, 6 AM $ 0.0₅226
+0.00%
$ 22.59 million $ 106,606