My Paqman Coin Historical Data

MPC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0₇94
+0.00%
$940,000 $59
Aug 22, 2 PM $0.0₇94
+0.00%
$940,000 $65
Aug 22, 1 PM $0.0₇94
-1.05%
$940,000 $69
Aug 22, 12 PM $0.0₇95
+1.06%
$950,000 $66
Aug 22, 11 AM $0.0₇94
-2.08%
$940,000 $65
Aug 22, 10 AM $0.0₇96
+2.13%
$960,000 $62
Aug 22, 9 AM $0.0₇94
+8.05%
$940,000 $62
Aug 22, 8 AM $0.0₇87
+0.00%
$870,000 $61
Aug 22, 7 AM $0.0₇87
+0.00%
$870,000 $67
Aug 22, 6 AM $0.0₇87
+0.00%
$870,000 $77
Aug 22, 5 AM $0.0₆109
+0.00%
$1.09 million $78
Aug 22, 4 AM $0.0₆109
+0.00%
$1.09 million $78
Aug 22, 3 AM $0.0₆109
+0.00%
$1.09 million $78
Aug 22, 2 AM $0.0₆109
+0.00%
$1.09 million $78
Aug 22, 1 AM $0.0₆109
+0.00%
$1.09 million $87
Aug 22, 12 AM $0.0₆109
+0.00%
$1.09 million $103
Aug 21, 11 PM $0.0₆109
+0.00%
$1.09 million $103
Aug 21, 10 PM $0.0₆109
-0.91%
$1.09 million $105
Aug 21, 9 PM $0.0₆11
+0.00%
$1.1 million $103
Aug 21, 8 PM $0.0₆11
+0.00%
$1.1 million $103
Aug 21, 7 PM $0.0₆11
+0.00%
$1.1 million $103
Aug 21, 6 PM $0.0₆11
+0.00%
$1.1 million $105
Aug 21, 5 PM $0.0₆11
+1.85%
$1.1 million $110
Aug 21, 4 PM $0.0₇95
-3.06%
$950,000 $115
Aug 21, 3 PM $0.0₇98
+8.89%
$980,000 $123
Aug 21, 2 PM $0.0₇9
+0.00%
$900,000 $123
Aug 21, 1 PM $0.0₇9
+0.00%
$900,000 $121
Aug 21, 12 PM $0.0₇9
+1.12%
$900,000 $129
Aug 21, 11 AM $0.0₇89
+0.00%
$890,000 $137
Aug 21, 10 AM $0.0₇89
+0.00%
$890,000 $134
Aug 21, 9 AM $0.0₇89
-1.11%
$890,000 $135
Aug 21, 8 AM $0.0₇9
-12.62%
$900,000 $136
Aug 21, 7 AM $0.0₇85
-2.30%
$850,000 $140
Aug 21, 6 AM $0.0₇87
+27.94%
$870,000 $300
Aug 21, 5 AM $0.0₇68
+0.00%
$680,000 $309
Aug 21, 4 AM $0.0₇68
+0.00%
$680,000 $331
Aug 21, 3 AM $0.0₇68
+0.00%
$680,000 $347
Aug 21, 2 AM $0.0₇68
+0.00%
$680,000 $395
Aug 21, 1 AM $0.0₇69
-17.86%
$690,000 $429
Aug 21, 12 AM $0.0₇84
+0.00%
$840,000 $446
Aug 20, 11 PM $0.0₇84
+0.00%
$840,000 $500
Aug 20, 10 PM $0.0₇84
+0.00%
$840,000 $548
Aug 20, 9 PM $0.0₇84
+0.00%
$840,000 $597
Aug 20, 8 PM $0.0₇84
+0.00%
$840,000 $660
Aug 20, 7 PM $0.0₇84
+1.20%
$840,000 $700
Aug 20, 6 PM $0.0₇83
+10.67%
$830,000 $744
Aug 20, 5 PM $0.0₇75
-10.71%
$750,000 $768
Aug 20, 4 PM $0.0₇85
-3.41%
$850,000 $802
Aug 20, 3 PM $0.0₇88
+3.53%
$880,000 $839
Aug 20, 2 PM $0.0₇85
-1.16%
$850,000 $880