My Paqman Coin Historical Data

MPC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0₅221
-0.05%
$ 22.14 million $ 75,054
Apr 18, 10 PM $ 0.0₅221
-0.40%
$ 22.15 million $ 80,126
Apr 18, 9 PM $ 0.0₅222
-0.09%
$ 22.24 million $ 84,890
Apr 18, 8 PM $ 0.0₅223
+0.27%
$ 22.27 million $ 84,107
Apr 18, 7 PM $ 0.0₅222
+0.09%
$ 22.2 million $ 80,077
Apr 18, 6 PM $ 0.0₅222
+0.18%
$ 22.2 million $ 74,834
Apr 18, 5 PM $ 0.0₅222
-0.09%
$ 22.2 million $ 75,558
Apr 18, 4 PM $ 0.0₅222
-0.58%
$ 22.21 million $ 76,598
Apr 18, 3 PM $ 0.0₅224
-0.04%
$ 22.36 million $ 75,259
Apr 18, 2 PM $ 0.0₅223
+0.45%
$ 22.34 million $ 74,048
Apr 18, 1 PM $ 0.0₅222
-0.13%
$ 22.24 million $ 73,567
Apr 18, 12 PM $ 0.0₅223
+0.31%
$ 22.31 million $ 76,532
Apr 18, 11 AM $ 0.0₅222
-0.45%
$ 22.17 million $ 83,455
Apr 18, 10 AM $ 0.0₅223
-0.58%
$ 22.31 million $ 84,937
Apr 18, 9 AM $ 0.0₅225
-0.13%
$ 22.5 million $ 87,348
Apr 18, 8 AM $ 0.0₅225
+0.27%
$ 22.52 million $ 94,720
Apr 18, 7 AM $ 0.0₅225
-0.71%
$ 22.46 million $ 97,132
Apr 18, 6 AM $ 0.0₅226
-0.04%
$ 22.63 million $ 97,355
Apr 18, 5 AM $ 0.0₅226
+0.09%
$ 22.61 million $ 96,967
Apr 18, 4 AM $ 0.0₅226
-0.09%
$ 22.6 million $ 96,862
Apr 18, 3 AM $ 0.0₅226
-0.31%
$ 22.61 million $ 96,333
Apr 18, 2 AM $ 0.0₅227
+0.31%
$ 22.69 million $ 96,057
Apr 18, 1 AM $ 0.0₅226
-0.13%
$ 22.63 million $ 99,001
Apr 18, 12 AM $ 0.0₅227
+0.09%
$ 22.66 million $ 102,465
Apr 17, 11 PM $ 0.0₅226
-0.26%
$ 22.61 million $ 101,125
Apr 17, 10 PM $ 0.0₅227
-0.31%
$ 22.69 million $ 93,462
Apr 17, 9 PM $ 0.0₅227
+0.44%
$ 22.73 million $ 86,804
Apr 17, 8 PM $ 0.0₅226
-0.26%
$ 22.63 million $ 84,858
Apr 17, 7 PM $ 0.0₅227
+0.04%
$ 22.68 million $ 78,693
Apr 17, 6 PM $ 0.0₅227
+0.04%
$ 22.67 million $ 76,544
Apr 17, 5 PM $ 0.0₅226
-0.57%
$ 22.64 million $ 77,453
Apr 17, 4 PM $ 0.0₅228
+0.09%
$ 22.82 million $ 86,389
Apr 17, 3 PM $ 0.0₅227
-0.22%
$ 22.72 million $ 92,076
Apr 17, 2 PM $ 0.0₅227
+0.89%
$ 22.75 million $ 91,858
Apr 17, 1 PM $ 0.0₅226
+1.76%
$ 22.56 million $ 91,928
Apr 17, 12 PM $ 0.0₅221
+0.32%
$ 22.15 million $ 88,369
Apr 17, 11 AM $ 0.0₅221
+0.18%
$ 22.07 million $ 80,975
Apr 17, 10 AM $ 0.0₅22
-0.77%
$ 22.02 million $ 79,399
Apr 17, 9 AM $ 0.0₅222
+0.05%
$ 22.18 million $ 75,779
Apr 17, 8 AM $ 0.0₅221
+0.68%
$ 22.12 million $ 68,943
Apr 17, 7 AM $ 0.0₅22
+0.14%
$ 21.98 million $ 70,959
Apr 17, 6 AM $ 0.0₅219
+0.09%
$ 21.95 million $ 75,133
Apr 17, 5 AM $ 0.0₅219
+0.09%
$ 21.93 million $ 78,163
Apr 17, 4 AM $ 0.0₅219
+0.46%
$ 21.89 million $ 83,726
Apr 17, 3 AM $ 0.0₅218
-0.41%
$ 21.79 million $ 84,071
Apr 17, 2 AM $ 0.0₅219
-0.32%
$ 21.89 million $ 83,962
Apr 17, 1 AM $ 0.0₅219
-0.36%
$ 21.95 million $ 80,038
Apr 17, 12 AM $ 0.0₅22
-0.14%
$ 22 million $ 75,677
Apr 16, 11 PM $ 0.0₅22
+0.09%
$ 22.02 million $ 74,804
Apr 16, 10 PM $ 0.0₅22
-0.14%
$ 21.99 million $ 76,777