My Paqman Coin Historical Data

MPC Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0₅226
+0.09%
$ 22.59 million $ 108,065
May 17, 4 AM $ 0.0₅226
+0.22%
$ 22.59 million $ 99,491
May 17, 3 AM $ 0.0₅225
+0.00%
$ 22.54 million $ 93,857
May 17, 2 AM $ 0.0₅225
-0.18%
$ 22.51 million $ 97,207
May 17, 1 AM $ 0.0₅225
-0.22%
$ 22.54 million $ 96,176
May 17, 12 AM $ 0.0₅226
-0.04%
$ 22.6 million $ 92,868
May 16, 11 PM $ 0.0₅226
+0.04%
$ 22.6 million $ 88,759
May 16, 10 PM $ 0.0₅226
-0.04%
$ 22.6 million $ 88,139
May 16, 9 PM $ 0.0₅226
+0.00%
$ 22.6 million $ 86,524
May 16, 8 PM $ 0.0₅226
-0.09%
$ 22.6 million $ 85,175
May 16, 7 PM $ 0.0₅226
+0.04%
$ 22.62 million $ 82,479
May 16, 6 PM $ 0.0₅226
+0.00%
$ 22.61 million $ 82,375
May 16, 5 PM $ 0.0₅226
+0.00%
$ 22.61 million $ 82,952
May 16, 4 PM $ 0.0₅226
+0.13%
$ 22.62 million $ 83,400
May 16, 3 PM $ 0.0₅226
+0.04%
$ 22.59 million $ 84,331
May 16, 2 PM $ 0.0₅226
+0.22%
$ 22.58 million $ 84,796
May 16, 1 PM $ 0.0₅225
-0.22%
$ 22.53 million $ 83,173
May 16, 12 PM $ 0.0₅226
+0.09%
$ 22.59 million $ 77,861
May 16, 11 AM $ 0.0₅226
+0.00%
$ 22.57 million $ 77,119
May 16, 10 AM $ 0.0₅225
-0.75%
$ 22.55 million $ 79,143
May 16, 9 AM $ 0.0₅227
-0.13%
$ 22.71 million $ 84,969
May 16, 8 AM $ 0.0₅227
-0.04%
$ 22.74 million $ 89,132
May 16, 7 AM $ 0.0₅228
-0.13%
$ 22.76 million $ 87,938
May 16, 6 AM $ 0.0₅228
-0.91%
$ 22.8 million $ 82,348
May 16, 5 AM $ 0.0₅23
+0.13%
$ 23.01 million $ 80,512
May 16, 4 AM $ 0.0₅23
-0.17%
$ 22.98 million $ 80,174
May 16, 3 AM $ 0.0₅23
-0.04%
$ 23.01 million $ 77,455
May 16, 2 AM $ 0.0₅23
-0.04%
$ 23 million $ 71,896
May 16, 1 AM $ 0.0₅23
+0.04%
$ 22.99 million $ 69,758
May 16, 12 AM $ 0.0₅23
+0.04%
$ 22.97 million $ 71,352
May 15, 11 PM $ 0.0₅23
-0.04%
$ 22.97 million $ 77,304
May 15, 10 PM $ 0.0₅23
+0.04%
$ 22.97 million $ 84,601
May 15, 9 PM $ 0.0₅23
-0.09%
$ 22.97 million $ 84,067
May 15, 8 PM $ 0.0₅23
-0.17%
$ 22.98 million $ 84,109
May 15, 7 PM $ 0.0₅23
-0.04%
$ 23.02 million $ 83,793
May 15, 6 PM $ 0.0₅23
+0.00%
$ 23 million $ 83,706
May 15, 5 PM $ 0.0₅23
-0.22%
$ 22.99 million $ 83,668
May 15, 4 PM $ 0.0₅23
+0.04%
$ 23.04 million $ 83,963
May 15, 3 PM $ 0.0₅23
+0.22%
$ 23.02 million $ 83,947
May 15, 2 PM $ 0.0₅23
+0.04%
$ 22.96 million $ 83,692
May 15, 1 PM $ 0.0₅23
-1.79%
$ 22.99 million $ 83,345
May 15, 12 PM $ 0.0₅234
-0.26%
$ 23.41 million $ 82,828
May 15, 11 AM $ 0.0₅235
+0.00%
$ 23.48 million $ 83,499
May 15, 10 AM $ 0.0₅235
+0.21%
$ 23.48 million $ 78,879
May 15, 9 AM $ 0.0₅234
-0.17%
$ 23.43 million $ 72,321
May 15, 8 AM $ 0.0₅235
-0.09%
$ 23.46 million $ 67,442
May 15, 7 AM $ 0.0₅235
+0.13%
$ 23.48 million $ 67,407
May 15, 6 AM $ 0.0₅234
+0.17%
$ 23.45 million $ 68,057
May 15, 5 AM $ 0.0₅234
-0.21%
$ 23.42 million $ 70,601
May 15, 4 AM $ 0.0₅235
-0.13%
$ 23.48 million $ 74,246