My Paqman Coin Historical Data

MPC Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₅235
-0.13%
$ 23.52 million $ 77,884
May 15, 2 AM $ 0.0₅235
-0.47%
$ 23.54 million $ 79,347
May 15, 1 AM $ 0.0₅236
-0.21%
$ 23.65 million $ 84,600
May 15, 12 AM $ 0.0₅237
+0.21%
$ 23.7 million $ 90,252
May 14, 11 PM $ 0.0₅236
-0.13%
$ 23.65 million $ 85,705
May 14, 10 PM $ 0.0₅237
-0.04%
$ 23.69 million $ 80,776
May 14, 9 PM $ 0.0₅237
+0.17%
$ 23.7 million $ 86,161
May 14, 8 PM $ 0.0₅237
-0.13%
$ 23.66 million $ 84,399
May 14, 7 PM $ 0.0₅237
-0.04%
$ 23.69 million $ 86,384
May 14, 6 PM $ 0.0₅237
+0.00%
$ 23.69 million $ 86,725
May 14, 5 PM $ 0.0₅237
+1.02%
$ 23.69 million $ 86,820
May 14, 4 PM $ 0.0₅235
+0.04%
$ 23.51 million $ 86,912
May 14, 3 PM $ 0.0₅235
+0.43%
$ 23.5 million $ 87,075
May 14, 2 PM $ 0.0₅233
+0.95%
$ 23.29 million $ 86,845
May 14, 1 PM $ 0.0₅231
+0.17%
$ 23.08 million $ 87,261
May 14, 12 PM $ 0.0₅23
+0.09%
$ 23.04 million $ 87,174
May 14, 11 AM $ 0.0₅23
-0.09%
$ 23.02 million $ 87,298
May 14, 10 AM $ 0.0₅23
-0.13%
$ 23.03 million $ 88,440
May 14, 9 AM $ 0.0₅23
-0.04%
$ 23.05 million $ 92,053
May 14, 8 AM $ 0.0₅231
-0.04%
$ 23.06 million $ 92,510
May 14, 7 AM $ 0.0₅231
+0.09%
$ 23.08 million $ 92,771
May 14, 6 AM $ 0.0₅231
-0.09%
$ 23.06 million $ 92,824
May 14, 5 AM $ 0.0₅231
+0.35%
$ 23.08 million $ 90,667
May 14, 4 AM $ 0.0₅23
+0.26%
$ 22.99 million $ 95,200
May 14, 3 AM $ 0.0₅229
-0.35%
$ 22.93 million $ 101,958
May 14, 2 AM $ 0.0₅23
-0.17%
$ 23.02 million $ 102,081
May 14, 1 AM $ 0.0₅231
+0.09%
$ 23.06 million $ 97,198
May 14, 12 AM $ 0.0₅23
+0.17%
$ 23.02 million $ 90,135
May 13, 11 PM $ 0.0₅23
-0.26%
$ 22.98 million $ 90,207
May 13, 10 PM $ 0.0₅23
+0.35%
$ 23.03 million $ 91,104
May 13, 9 PM $ 0.0₅229
-0.35%
$ 22.95 million $ 88,293
May 13, 8 PM $ 0.0₅23
+0.09%
$ 23.04 million $ 84,850
May 13, 7 PM $ 0.0₅23
-0.22%
$ 23.01 million $ 88,166
May 13, 6 PM $ 0.0₅23
+0.04%
$ 23.05 million $ 88,975
May 13, 5 PM $ 0.0₅23
+0.26%
$ 23.05 million $ 89,435
May 13, 4 PM $ 0.0₅23
-0.09%
$ 22.97 million $ 91,441
May 13, 3 PM $ 0.0₅23
-0.69%
$ 23.02 million $ 92,054
May 13, 2 PM $ 0.0₅232
+0.00%
$ 23.17 million $ 92,014
May 13, 1 PM $ 0.0₅232
-0.34%
$ 23.19 million $ 91,479
May 13, 12 PM $ 0.0₅233
-0.77%
$ 23.27 million $ 91,518
May 13, 11 AM $ 0.0₅235
-0.21%
$ 23.46 million $ 91,365
May 13, 10 AM $ 0.0₅235
-0.34%
$ 23.51 million $ 89,957
May 13, 9 AM $ 0.0₅236
+0.17%
$ 23.59 million $ 85,411
May 13, 8 AM $ 0.0₅235
+0.00%
$ 23.52 million $ 85,120
May 13, 7 AM $ 0.0₅235
-0.04%
$ 23.52 million $ 89,691
May 13, 6 AM $ 0.0₅235
+0.26%
$ 23.54 million $ 92,347
May 13, 5 AM $ 0.0₅235
-0.21%
$ 23.48 million $ 91,725
May 13, 4 AM $ 0.0₅235
-0.04%
$ 23.55 million $ 83,319
May 13, 3 AM $ 0.0₅236
+0.21%
$ 23.57 million $ 72,557
May 13, 2 AM $ 0.0₅235
+0.68%
$ 23.52 million $ 70,981