My Paqman Coin Historical Data

MPC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0₇85
-1.16%
$850,000 $880
Aug 20, 1 PM $0.0₇89
+23.61%
$890,000 $917
Aug 20, 12 PM $0.0₇77
+0.00%
$770,000 $945
Aug 20, 11 AM $0.0₇77
+0.00%
$770,000 $953
Aug 20, 10 AM $0.0₇77
+4.05%
$770,000 $962
Aug 20, 9 AM $0.0₇74
+0.00%
$740,000 $958
Aug 20, 8 AM $0.0₇88
+10.00%
$880,000 $965
Aug 20, 7 AM $0.0₇84
+21.74%
$840,000 $961
Aug 20, 6 AM $0.0₇68
-2.86%
$680,000 $805
Aug 20, 5 AM $0.0₇7
+7.69%
$700,000 $799
Aug 20, 4 AM $0.0₇65
-1.52%
$650,000 $784
Aug 20, 3 AM $0.0₇66
-5.71%
$660,000 $773
Aug 20, 2 AM $0.0₇7
+12.90%
$700,000 $729
Aug 20, 1 AM $0.0₇62
-26.19%
$620,000 $688
Aug 20, 12 AM $0.0₇84
-28.81%
$840,000 $654
Aug 19, 11 PM $0.0₆12
+31.87%
$1.2 million $600
Aug 19, 10 PM $0.0₆109
+18.48%
$1.09 million $550
Aug 19, 9 PM $0.0₇93
-3.12%
$930,000 $501
Aug 19, 8 PM $0.0₆125
-9.42%
$1.25 million $434
Aug 19, 7 PM $0.0₆138
+1.47%
$1.38 million $406
Aug 19, 6 PM $0.0₆136
+44.68%
$1.36 million $363
Aug 19, 5 PM $0.0₇98
-5.77%
$980,000 $338
Aug 19, 4 PM $0.0₆145
+5.07%
$1.45 million $300
Aug 19, 3 PM $0.0₆159
-35.10%
$1.59 million $353
Aug 19, 2 PM $0.0₆165
-28.57%
$1.65 million $309
Aug 19, 1 PM $0.0₆242
+16.35%
$2.42 million $275
Aug 19, 12 PM $0.0₆247
+19.90%
$2.47 million $236
Aug 19, 11 AM $0.0₆207
-16.87%
$2.07 million $224
Aug 19, 10 AM $0.0₆249
+0.00%
$2.49 million $215
Aug 19, 9 AM $0.0₆206
-18.58%
$2.06 million $213
Aug 19, 8 AM $0.0₆253
+22.22%
$2.53 million $208
Aug 19, 7 AM $0.0₆207
-19.14%
$2.07 million $205
Aug 19, 6 AM $0.0₆205
+0.00%
$2.05 million $203
Aug 19, 5 AM $0.0₆254
+20.38%
$2.54 million $206
Aug 19, 4 AM $0.0₆211
-16.93%
$2.11 million $211
Aug 19, 3 AM $0.0₆254
+0.00%
$2.54 million $227
Aug 19, 2 AM $0.0₆254
+0.00%
$2.54 million $245
Aug 19, 1 AM $0.0₆254
+0.00%
$2.54 million $256
Aug 19, 12 AM $0.0₆254
+0.00%
$2.54 million $262
Aug 18, 11 PM $0.0₆254
+0.00%
$2.54 million $268
Aug 18, 10 PM $0.0₆254
+0.00%
$2.54 million $278
Aug 18, 9 PM $0.0₆254
+0.00%
$2.54 million $283
Aug 18, 8 PM $0.0₆254
+0.00%
$2.54 million $289
Aug 18, 7 PM $0.0₆254
+0.00%
$2.54 million $289
Aug 18, 6 PM $0.0₆254
+0.00%
$2.54 million $289
Aug 18, 5 PM $0.0₆255
-61.94%
$2.55 million $289
Aug 18, 4 PM $0.0₆718
+223.42%
$7.18 million $320
Aug 18, 3 PM $0.0₆222
+0.00%
$2.22 million $290
Aug 18, 2 PM $0.0₆222
+5.21%
$2.22 million $425
Aug 18, 1 PM $0.0₆211
+0.00%
$2.11 million $522