My Paqman Coin Historical Data

MPC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₅22
-0.14%
$ 21.99 million $ 76,777
Apr 16, 9 PM $ 0.0₅22
-0.14%
$ 22.02 million $ 78,690
Apr 16, 8 PM $ 0.0₅22
+0.18%
$ 22.03 million $ 84,623
Apr 16, 7 PM $ 0.0₅219
-0.32%
$ 21.95 million $ 83,629
Apr 16, 6 PM $ 0.0₅22
+0.78%
$ 21.96 million $ 82,863
Apr 16, 5 PM $ 0.0₅218
-0.05%
$ 21.78 million $ 79,707
Apr 16, 4 PM $ 0.0₅218
-0.37%
$ 21.8 million $ 69,054
Apr 16, 3 PM $ 0.0₅219
+1.25%
$ 21.87 million $ 63,646
Apr 16, 2 PM $ 0.0₅216
+0.70%
$ 21.63 million $ 65,361
Apr 16, 1 PM $ 0.0₅215
-1.56%
$ 21.48 million $ 67,533
Apr 16, 12 PM $ 0.0₅218
+0.14%
$ 21.81 million $ 71,028
Apr 16, 11 AM $ 0.0₅218
+0.28%
$ 21.76 million $ 71,606
Apr 16, 10 AM $ 0.0₅217
-0.78%
$ 21.69 million $ 71,871
Apr 16, 9 AM $ 0.0₅219
-0.09%
$ 21.86 million $ 72,155
Apr 16, 8 AM $ 0.0₅219
-0.05%
$ 21.91 million $ 75,517
Apr 16, 7 AM $ 0.0₅219
-0.14%
$ 21.94 million $ 79,146
Apr 16, 6 AM $ 0.0₅22
+0.37%
$ 21.99 million $ 77,179
Apr 16, 5 AM $ 0.0₅219
+0.23%
$ 21.93 million $ 75,402
Apr 16, 4 AM $ 0.0₅218
-0.68%
$ 21.83 million $ 75,180
Apr 16, 3 AM $ 0.0₅22
+0.50%
$ 21.98 million $ 81,015
Apr 16, 2 AM $ 0.0₅219
+0.05%
$ 21.87 million $ 81,210
Apr 16, 1 AM $ 0.0₅219
-0.14%
$ 21.89 million $ 81,478
Apr 16, 12 AM $ 0.0₅219
+0.23%
$ 21.91 million $ 81,659
Apr 15, 11 PM $ 0.0₅219
-0.23%
$ 21.86 million $ 81,426
Apr 15, 10 PM $ 0.0₅22
+0.05%
$ 21.96 million $ 83,590
Apr 15, 9 PM $ 0.0₅219
-0.32%
$ 21.89 million $ 89,936
Apr 15, 8 PM $ 0.0₅22
-0.32%
$ 21.96 million $ 84,937
Apr 15, 7 PM $ 0.0₅22
+1.71%
$ 22.05 million $ 85,711
Apr 15, 6 PM $ 0.0₅217
+0.05%
$ 21.66 million $ 87,563
Apr 15, 5 PM $ 0.0₅217
+0.42%
$ 21.66 million $ 89,425
Apr 15, 4 PM $ 0.0₅216
-0.14%
$ 21.57 million $ 90,608
Apr 15, 3 PM $ 0.0₅216
-0.23%
$ 21.62 million $ 91,937
Apr 15, 2 PM $ 0.0₅216
+0.14%
$ 21.63 million $ 93,350
Apr 15, 1 PM $ 0.0₅216
-0.83%
$ 21.57 million $ 98,692
Apr 15, 12 PM $ 0.0₅218
+0.18%
$ 21.78 million $ 104,760
Apr 15, 11 AM $ 0.0₅217
+0.23%
$ 21.73 million $ 107,016
Apr 15, 10 AM $ 0.0₅217
+0.23%
$ 21.75 million $ 109,056
Apr 15, 9 AM $ 0.0₅217
+0.09%
$ 21.72 million $ 109,953
Apr 15, 8 AM $ 0.0₅217
+0.60%
$ 21.66 million $ 107,501
Apr 15, 7 AM $ 0.0₅215
-0.19%
$ 21.52 million $ 99,814
Apr 15, 6 AM $ 0.0₅216
-0.41%
$ 21.61 million $ 98,758
Apr 15, 5 AM $ 0.0₅217
-0.18%
$ 21.69 million $ 98,940
Apr 15, 4 AM $ 0.0₅217
-0.09%
$ 21.73 million $ 94,884
Apr 15, 3 AM $ 0.0₅217
+0.23%
$ 21.72 million $ 90,496
Apr 15, 2 AM $ 0.0₅217
-1.01%
$ 21.66 million $ 91,120
Apr 15, 1 AM $ 0.0₅219
+0.05%
$ 21.9 million $ 91,833
Apr 15, 12 AM $ 0.0₅219
+0.69%
$ 21.87 million $ 93,072
Apr 14, 11 PM $ 0.0₅216
-0.46%
$ 21.62 million $ 94,530
Apr 14, 10 PM $ 0.0₅217
-0.41%
$ 21.73 million $ 91,660
Apr 14, 9 PM $ 0.0₅218
+0.79%
$ 21.78 million $ 84,723