My Paqman Coin Historical Data

MPC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0₆222
+5.21%
$2.22 million $425
Aug 18, 1 PM $0.0₆211
+0.00%
$2.11 million $522
Aug 18, 12 PM $0.0₆199
-5.69%
$1.99 million $570
Aug 18, 11 AM $0.0₆211
+0.00%
$2.11 million $567
Aug 18, 10 AM $0.0₆211
+0.00%
$2.11 million $587
Aug 18, 9 AM $0.0₆211
-0.47%
$2.11 million $604
Aug 18, 8 AM $0.0₆212
-2.30%
$2.12 million $600
Aug 18, 7 AM $0.0₆217
-0.91%
$2.17 million $600
Aug 18, 6 AM $0.0₆219
+6.31%
$2.19 million $593
Aug 18, 5 AM $0.0₆206
-7.21%
$2.06 million $583
Aug 18, 4 AM $0.0₆222
+7.77%
$2.22 million $574
Aug 18, 3 AM $0.0₆206
-1.90%
$2.06 million $554
Aug 18, 2 AM $0.0₆21
+0.00%
$2.1 million $530
Aug 18, 1 AM $0.0₆206
-1.44%
$2.06 million $519
Aug 18, 12 AM $0.0₆209
-6.28%
$2.09 million $519
Aug 17, 11 PM $0.0₆223
-0.45%
$2.23 million $513
Aug 17, 10 PM $0.0₆209
+11.17%
$2.09 million $501
Aug 17, 9 PM $0.0₆188
+1.08%
$1.88 million $497
Aug 17, 8 PM $0.0₆186
-0.53%
$1.86 million $499
Aug 17, 7 PM $0.0₆187
-0.53%
$1.87 million $495
Aug 17, 6 PM $0.0₆188
-1.05%
$1.88 million $500
Aug 17, 5 PM $0.0₆198
-14.66%
$1.98 million $497
Aug 17, 4 PM $0.0₆232
+7.41%
$2.32 million $452
Aug 17, 3 PM $0.0₆181
-27.02%
$1.81 million $390
Aug 17, 2 PM $0.0₆169
+212.96%
$1.69 million $296
Aug 17, 1 PM $0.0₆102
+59.38%
$1.02 million $246
Aug 17, 12 PM $0.0₇62
+0.00%
$620,000 $295
Aug 17, 11 AM $0.0₇62
-45.13%
$620,000 $347
Aug 17, 10 AM $0.0₆113
+82.26%
$1.13 million $373
Aug 17, 9 AM $0.0₇62
+5.08%
$620,000 $399
Aug 17, 8 AM $0.0₇59
-22.37%
$590,000 $610
Aug 17, 7 AM $0.0₇76
-3.80%
$760,000 $986
Aug 17, 6 AM $0.0₇79
+0.00%
$790,000 $1,243
Aug 17, 5 AM $0.0₇79
+0.00%
$790,000 $1,245
Aug 17, 4 AM $0.0₇79
+0.00%
$790,000 $1,241
Aug 17, 3 AM $0.0₇79
+0.00%
$790,000 $1,262
Aug 17, 2 AM $0.0₇79
+0.00%
$790,000 $1,265
Aug 17, 1 AM $0.0₇79
+41.07%
$790,000 $1,283
Aug 17, 12 AM $0.0₇56
+0.00%
$560,000 $1,277
Aug 16, 11 PM $0.0₇56
+0.00%
$560,000 $1,289
Aug 16, 10 PM $0.0₇56
+0.00%
$560,000 $1,299
Aug 16, 9 PM $0.0₇56
+19.15%
$560,000 $1,305
Aug 16, 8 PM $0.0₇4
+2.56%
$400,000 $1,399
Aug 16, 7 PM $0.0₇39
-7.14%
$390,000 $3,049
Aug 16, 6 PM $0.0₇42
-8.70%
$420,000 $3,039
Aug 16, 5 PM $0.0₇46
+9.52%
$460,000 $3,036
Aug 16, 4 PM $0.0₇42
+0.00%
$420,000 $3,035
Aug 16, 3 PM $0.0₇42
-12.50%
$420,000 $3,028
Aug 16, 2 PM $0.0₇48
-2.04%
$480,000 $2,987
Aug 16, 1 PM $0.0₇5
-25.37%
$500,000 $2,952