My Paqman Coin Historical Data

MPC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₅218
+0.79%
$ 21.78 million $ 84,723
Apr 14, 8 PM $ 0.0₅217
-0.37%
$ 21.67 million $ 85,291
Apr 14, 7 PM $ 0.0₅217
+0.18%
$ 21.75 million $ 84,996
Apr 14, 6 PM $ 0.0₅217
-0.73%
$ 21.68 million $ 83,167
Apr 14, 5 PM $ 0.0₅218
-0.18%
$ 21.83 million $ 81,291
Apr 14, 4 PM $ 0.0₅219
-1.08%
$ 21.92 million $ 80,176
Apr 14, 3 PM $ 0.0₅221
+0.45%
$ 22.14 million $ 78,759
Apr 14, 2 PM $ 0.0₅22
-0.32%
$ 22.02 million $ 76,087
Apr 14, 1 PM $ 0.0₅219
+0.37%
$ 21.94 million $ 74,312
Apr 14, 12 PM $ 0.0₅218
+0.05%
$ 21.83 million $ 73,008
Apr 14, 11 AM $ 0.0₅218
+0.32%
$ 21.83 million $ 75,866
Apr 14, 10 AM $ 0.0₅218
-0.37%
$ 21.78 million $ 73,626
Apr 14, 9 AM $ 0.0₅219
-0.14%
$ 21.86 million $ 78,697
Apr 14, 8 AM $ 0.0₅219
+0.05%
$ 21.89 million $ 83,908
Apr 14, 7 AM $ 0.0₅219
+0.18%
$ 21.86 million $ 85,334
Apr 14, 6 AM $ 0.0₅218
+0.46%
$ 21.77 million $ 84,203
Apr 14, 5 AM $ 0.0₅217
-0.28%
$ 21.7 million $ 82,705
Apr 14, 4 AM $ 0.0₅218
+0.09%
$ 21.79 million $ 81,570
Apr 14, 3 AM $ 0.0₅217
+0.18%
$ 21.75 million $ 80,079
Apr 14, 2 AM $ 0.0₅217
+0.05%
$ 21.74 million $ 81,623
Apr 14, 1 AM $ 0.0₅217
+0.18%
$ 21.73 million $ 86,282
Apr 14, 12 AM $ 0.0₅217
-0.60%
$ 21.69 million $ 89,364
Apr 13, 11 PM $ 0.0₅218
-0.18%
$ 21.81 million $ 88,748
Apr 13, 10 PM $ 0.0₅218
+1.87%
$ 21.84 million $ 87,870
Apr 13, 9 PM $ 0.0₅214
-0.28%
$ 21.45 million $ 86,728
Apr 13, 8 PM $ 0.0₅215
+0.00%
$ 21.46 million $ 85,377
Apr 13, 7 PM $ 0.0₅215
+1.03%
$ 21.48 million $ 91,616
Apr 13, 6 PM $ 0.0₅212
+0.76%
$ 21.24 million $ 94,323
Apr 13, 5 PM $ 0.0₅211
-0.24%
$ 21.08 million $ 97,585
Apr 13, 4 PM $ 0.0₅212
+0.81%
$ 21.17 million $ 102,974
Apr 13, 3 PM $ 0.0₅21
-0.19%
$ 21 million $ 104,986
Apr 13, 2 PM $ 0.0₅21
-0.05%
$ 21.01 million $ 104,655
Apr 13, 1 PM $ 0.0₅21
+0.87%
$ 20.98 million $ 99,331
Apr 13, 12 PM $ 0.0₅208
-0.24%
$ 20.78 million $ 91,728
Apr 13, 11 AM $ 0.0₅208
+0.73%
$ 20.83 million $ 89,767
Apr 13, 10 AM $ 0.0₅207
-0.14%
$ 20.68 million $ 90,432
Apr 13, 9 AM $ 0.0₅207
+0.00%
$ 20.69 million $ 85,633
Apr 13, 8 AM $ 0.0₅207
-0.34%
$ 20.68 million $ 83,605
Apr 13, 7 AM $ 0.0₅207
-0.29%
$ 20.73 million $ 84,450
Apr 13, 6 AM $ 0.0₅208
+0.43%
$ 20.8 million $ 85,208
Apr 13, 5 AM $ 0.0₅207
-0.29%
$ 20.71 million $ 85,254
Apr 13, 4 AM $ 0.0₅208
-0.14%
$ 20.77 million $ 85,123
Apr 13, 3 AM $ 0.0₅208
+0.10%
$ 20.79 million $ 84,914
Apr 13, 2 AM $ 0.0₅207
-0.53%
$ 20.74 million $ 82,341
Apr 13, 1 AM $ 0.0₅208
+0.05%
$ 20.85 million $ 78,679
Apr 13, 12 AM $ 0.0₅208
+0.77%
$ 20.81 million $ 78,321
Apr 12, 11 PM $ 0.0₅206
-0.19%
$ 20.64 million $ 83,792
Apr 12, 10 PM $ 0.0₅207
-0.82%
$ 20.68 million $ 85,773
Apr 12, 9 PM $ 0.0₅208
-0.38%
$ 20.84 million $ 85,858
Apr 12, 8 PM $ 0.0₅209
+0.63%
$ 20.89 million $ 85,500