My Paqman Coin Historical Data

MPC Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₅234
+0.13%
$ 23.37 million $ 80,307
May 13, 12 AM $ 0.0₅233
+0.17%
$ 23.35 million $ 82,857
May 12, 11 PM $ 0.0₅233
+0.04%
$ 23.32 million $ 88,690
May 12, 10 PM $ 0.0₅233
-0.17%
$ 23.3 million $ 90,065
May 12, 9 PM $ 0.0₅233
+0.04%
$ 23.33 million $ 86,340
May 12, 8 PM $ 0.0₅233
-0.09%
$ 23.31 million $ 85,488
May 12, 7 PM $ 0.0₅233
-0.09%
$ 23.34 million $ 80,311
May 12, 6 PM $ 0.0₅233
+0.21%
$ 23.34 million $ 80,132
May 12, 5 PM $ 0.0₅233
+0.13%
$ 23.31 million $ 80,055
May 12, 4 PM $ 0.0₅233
-0.17%
$ 23.26 million $ 78,095
May 12, 3 PM $ 0.0₅233
-0.64%
$ 23.3 million $ 77,824
May 12, 2 PM $ 0.0₅234
-0.09%
$ 23.45 million $ 79,034
May 12, 1 PM $ 0.0₅235
-0.21%
$ 23.47 million $ 80,127
May 12, 12 PM $ 0.0₅235
+0.09%
$ 23.52 million $ 84,390
May 12, 11 AM $ 0.0₅235
+0.09%
$ 23.5 million $ 99,963
May 12, 10 AM $ 0.0₅235
-0.09%
$ 23.48 million $ 106,423
May 12, 9 AM $ 0.0₅235
+0.04%
$ 23.49 million $ 107,698
May 12, 8 AM $ 0.0₅235
-0.04%
$ 23.49 million $ 108,212
May 12, 7 AM $ 0.0₅235
-0.13%
$ 23.5 million $ 103,535
May 12, 6 AM $ 0.0₅235
-0.17%
$ 23.53 million $ 101,341
May 12, 5 AM $ 0.0₅236
+0.13%
$ 23.58 million $ 102,153
May 12, 4 AM $ 0.0₅235
-0.13%
$ 23.55 million $ 103,872
May 12, 3 AM $ 0.0₅236
+0.08%
$ 23.58 million $ 105,836
May 12, 2 AM $ 0.0₅235
+0.00%
$ 23.55 million $ 106,201
May 12, 1 AM $ 0.0₅236
-0.17%
$ 23.56 million $ 97,792
May 12, 12 AM $ 0.0₅236
-0.08%
$ 23.6 million $ 96,246
May 11, 11 PM $ 0.0₅236
-0.13%
$ 23.62 million $ 90,574
May 11, 10 PM $ 0.0₅237
+0.08%
$ 23.66 million $ 86,114
May 11, 9 PM $ 0.0₅236
-0.17%
$ 23.63 million $ 84,580
May 11, 8 PM $ 0.0₅237
+0.04%
$ 23.67 million $ 85,192
May 11, 7 PM $ 0.0₅237
-0.04%
$ 23.66 million $ 84,552
May 11, 6 PM $ 0.0₅237
+0.04%
$ 23.67 million $ 83,514
May 11, 5 PM $ 0.0₅237
+0.30%
$ 23.67 million $ 82,696
May 11, 4 PM $ 0.0₅236
+0.30%
$ 23.61 million $ 81,849
May 11, 3 PM $ 0.0₅235
+0.60%
$ 23.54 million $ 81,284
May 11, 2 PM $ 0.0₅234
-0.09%
$ 23.39 million $ 80,147
May 11, 1 PM $ 0.0₅234
-0.04%
$ 23.41 million $ 79,096
May 11, 12 PM $ 0.0₅234
-0.04%
$ 23.42 million $ 74,787
May 11, 11 AM $ 0.0₅234
+0.04%
$ 23.41 million $ 59,165
May 11, 10 AM $ 0.0₅234
+0.04%
$ 23.4 million $ 52,100
May 11, 9 AM $ 0.0₅234
+0.09%
$ 23.41 million $ 55,858
May 11, 8 AM $ 0.0₅234
+0.17%
$ 23.39 million $ 64,457
May 11, 7 AM $ 0.0₅233
-0.04%
$ 23.35 million $ 69,996
May 11, 6 AM $ 0.0₅233
-0.04%
$ 23.34 million $ 71,351
May 11, 5 AM $ 0.0₅233
-0.09%
$ 23.34 million $ 72,291
May 11, 4 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 75,040
May 11, 3 AM $ 0.0₅234
-0.85%
$ 23.38 million $ 74,004
May 11, 2 AM $ 0.0₅236
-0.51%
$ 23.58 million $ 78,123
May 11, 1 AM $ 0.0₅237
+0.00%
$ 23.7 million $ 86,288
May 11, 12 AM $ 0.0₅237
-0.46%
$ 23.71 million $ 88,538