My Paqman Coin Historical Data

MPC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₇5
-25.37%
$500,000 $2,952
Aug 16, 12 PM $0.0₇9
-46.43%
$900,000 $2,857
Aug 16, 11 AM $0.0₆117
-53.94%
$1.17 million $2,811
Aug 16, 10 AM $0.0₆253
-8.99%
$2.53 million $2,761
Aug 16, 9 AM $0.0₆347
-51.13%
$3.47 million $2,717
Aug 16, 8 AM $0.0₆71
-17.44%
$7.1 million $2,507
Aug 16, 7 AM $0.0₆959
+464.12%
$9.59 million $2,125
Aug 16, 6 AM $0.0₆17
-0.58%
$1.7 million $1,867
Aug 16, 5 AM $0.0₆171
+0.00%
$1.71 million $1,865
Aug 16, 4 AM $0.0₆171
+0.00%
$1.71 million $1,867
Aug 16, 3 AM $0.0₆171
+0.00%
$1.71 million $1,846
Aug 16, 2 AM $0.0₆171
+0.00%
$1.71 million $1,843
Aug 16, 1 AM $0.0₆171
+0.00%
$1.71 million $1,825
Aug 16, 12 AM $0.0₆171
-6.56%
$1.71 million $1,825
Aug 15, 11 PM $0.0₆183
-10.29%
$1.83 million $1,814
Aug 15, 10 PM $0.0₆189
-18.18%
$1.89 million $1,801
Aug 15, 9 PM $0.0₆231
-0.43%
$2.31 million $1,797
Aug 15, 8 PM $0.0₇98
+92.16%
$980,000 $1,647
Aug 15, 7 PM $0.0₇51
+0.00%
$510,000 $40
Aug 15, 6 PM $0.0₇51
+0.00%
$510,000 $40
Aug 15, 5 PM $0.0₇51
+0.00%
$510,000 $40
Aug 15, 4 PM $0.0₇51
+0.00%
$510,000 $40
Aug 15, 3 PM $0.0₇51
-27.14%
$510,000 $40
Aug 15, 2 PM $0.0₇7
+94.44%
$700,000 $35
Aug 15, 1 PM $0.0₇36
-23.40%
$360,000 $18
Aug 15, 12 PM $0.0₇39
+0.00%
$390,000 $9
Aug 15, 11 AM $0.0₇39
+0.00%
$390,000 $13
Aug 15, 10 AM $0.0₇39
+0.00%
$390,000 $13
Aug 15, 9 AM $0.0₇39
+0.00%
$390,000 $13
Aug 15, 8 AM $0.0₇39
+0.00%
$390,000 $13
Aug 15, 7 AM $0.0₇39
+0.00%
$390,000 $13
Aug 15, 6 AM $0.0₇39
+0.00%
$390,000 $19
Aug 15, 5 AM $0.0₇39
+0.00%
$390,000 $26
Aug 15, 4 AM $0.0₇54
+0.00%
$540,000 $49
Aug 15, 3 AM $0.0₇54
+0.00%
$540,000 $112
Aug 15, 2 AM $0.0₇54
+0.00%
$540,000 $127
Aug 15, 1 AM $0.0₇54
+0.00%
$540,000 $127
Aug 15, 12 AM $0.0₇54
+0.00%
$540,000 $127
Aug 14, 11 PM $0.0₇54
+0.00%
$540,000 $127
Aug 14, 10 PM $0.0₇54
+0.00%
$540,000 $127
Aug 14, 9 PM $0.0₇54
+0.00%
$540,000 $131
Aug 14, 8 PM $0.0₇54
+0.00%
$540,000 $131
Aug 14, 7 PM $0.0₇54
+0.00%
$540,000 $131
Aug 14, 6 PM $0.0₇54
+0.00%
$540,000 $131
Aug 14, 5 PM $0.0₇54
+0.00%
$540,000 $134
Aug 14, 4 PM $0.0₇54
+0.00%
$540,000 $140
Aug 14, 3 PM $0.0₇54
+0.00%
$540,000 $141
Aug 14, 2 PM $0.0₇67
+24.07%
$670,000 $139
Aug 14, 1 PM $0.0₇54
+0.00%
$540,000 $161
Aug 14, 12 PM $0.0₇54
+0.00%
$540,000 $163