My Paqman Coin Historical Data

MPC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0₅238
+0.04%
$ 23.83 million $ 87,348
May 10, 10 PM $ 0.0₅238
+1.58%
$ 23.81 million $ 85,782
May 10, 9 PM $ 0.0₅235
+0.09%
$ 23.47 million $ 85,256
May 10, 8 PM $ 0.0₅234
-0.38%
$ 23.43 million $ 84,631
May 10, 7 PM $ 0.0₅235
+0.09%
$ 23.52 million $ 85,737
May 10, 6 PM $ 0.0₅235
-0.08%
$ 23.51 million $ 86,555
May 10, 5 PM $ 0.0₅235
-0.08%
$ 23.53 million $ 87,869
May 10, 4 PM $ 0.0₅235
+0.08%
$ 23.55 million $ 89,318
May 10, 3 PM $ 0.0₅235
+0.00%
$ 23.52 million $ 90,460
May 10, 2 PM $ 0.0₅235
+0.21%
$ 23.51 million $ 91,101
May 10, 1 PM $ 0.0₅234
-0.17%
$ 23.45 million $ 92,017
May 10, 12 PM $ 0.0₅235
+0.13%
$ 23.5 million $ 93,102
May 10, 11 AM $ 0.0₅235
-0.09%
$ 23.47 million $ 103,254
May 10, 10 AM $ 0.0₅235
+0.09%
$ 23.5 million $ 117,699
May 10, 9 AM $ 0.0₅235
-0.13%
$ 23.46 million $ 118,134
May 10, 8 AM $ 0.0₅235
-0.04%
$ 23.48 million $ 109,577
May 10, 7 AM $ 0.0₅235
+0.04%
$ 23.49 million $ 103,986
May 10, 6 AM $ 0.0₅235
+0.04%
$ 23.48 million $ 102,694
May 10, 5 AM $ 0.0₅235
-0.04%
$ 23.48 million $ 102,382
May 10, 4 AM $ 0.0₅235
-0.04%
$ 23.46 million $ 98,403
May 10, 3 AM $ 0.0₅235
-0.09%
$ 23.47 million $ 99,402
May 10, 2 AM $ 0.0₅235
+0.13%
$ 23.49 million $ 94,776
May 10, 1 AM $ 0.0₅234
-0.13%
$ 23.45 million $ 85,791
May 10, 12 AM $ 0.0₅235
+0.17%
$ 23.46 million $ 83,229
May 9, 11 PM $ 0.0₅234
-0.09%
$ 23.42 million $ 83,868
May 9, 10 PM $ 0.0₅234
-0.30%
$ 23.44 million $ 85,167
May 9, 9 PM $ 0.0₅235
+0.30%
$ 23.5 million $ 85,766
May 9, 8 PM $ 0.0₅234
-0.26%
$ 23.45 million $ 85,992
May 9, 7 PM $ 0.0₅235
-0.08%
$ 23.51 million $ 94,134
May 9, 6 PM $ 0.0₅235
+0.81%
$ 23.52 million $ 98,014
May 9, 5 PM $ 0.0₅233
+0.04%
$ 23.33 million $ 96,884
May 9, 4 PM $ 0.0₅233
+0.13%
$ 23.32 million $ 95,767
May 9, 3 PM $ 0.0₅233
+0.09%
$ 23.28 million $ 94,206
May 9, 2 PM $ 0.0₅233
+0.13%
$ 23.26 million $ 93,491
May 9, 1 PM $ 0.0₅232
-0.17%
$ 23.24 million $ 92,352
May 9, 12 PM $ 0.0₅233
+0.04%
$ 23.28 million $ 91,326
May 9, 11 AM $ 0.0₅233
+0.17%
$ 23.27 million $ 80,750
May 9, 10 AM $ 0.0₅232
-0.09%
$ 23.22 million $ 66,598
May 9, 9 AM $ 0.0₅232
-0.30%
$ 23.24 million $ 61,089
May 9, 8 AM $ 0.0₅233
+0.13%
$ 23.3 million $ 60,734
May 9, 7 AM $ 0.0₅233
+0.04%
$ 23.28 million $ 60,126
May 9, 6 AM $ 0.0₅233
+0.09%
$ 23.27 million $ 59,494
May 9, 5 AM $ 0.0₅232
+0.00%
$ 23.25 million $ 61,541
May 9, 4 AM $ 0.0₅233
-0.04%
$ 23.27 million $ 70,424
May 9, 3 AM $ 0.0₅233
+0.09%
$ 23.27 million $ 69,996
May 9, 2 AM $ 0.0₅233
-0.13%
$ 23.27 million $ 70,085
May 9, 1 AM $ 0.0₅233
+0.30%
$ 23.31 million $ 69,520
May 9, 12 AM $ 0.0₅232
-0.13%
$ 23.22 million $ 69,043
May 8, 11 PM $ 0.0₅232
-0.21%
$ 23.25 million $ 68,199
May 8, 10 PM $ 0.0₅233
+0.00%
$ 23.3 million $ 68,102