My Paqman Coin Historical Data

MPC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0₅207
-0.29%
$ 20.75 million $ 79,454
Apr 12, 6 PM $ 0.0₅208
-0.29%
$ 20.83 million $ 77,678
Apr 12, 5 PM $ 0.0₅209
+0.77%
$ 20.9 million $ 75,384
Apr 12, 4 PM $ 0.0₅207
-0.05%
$ 20.74 million $ 71,012
Apr 12, 3 PM $ 0.0₅208
-0.05%
$ 20.78 million $ 70,058
Apr 12, 2 PM $ 0.0₅208
-0.05%
$ 20.79 million $ 70,226
Apr 12, 1 PM $ 0.0₅208
+0.14%
$ 20.79 million $ 70,150
Apr 12, 12 PM $ 0.0₅209
-0.19%
$ 20.91 million $ 70,177
Apr 12, 11 AM $ 0.0₅21
+0.10%
$ 20.99 million $ 66,876
Apr 12, 10 AM $ 0.0₅21
+0.19%
$ 20.98 million $ 71,752
Apr 12, 9 AM $ 0.0₅209
-0.14%
$ 20.94 million $ 83,873
Apr 12, 8 AM $ 0.0₅21
-0.43%
$ 20.98 million $ 90,137
Apr 12, 7 AM $ 0.0₅211
+0.43%
$ 21.06 million $ 88,768
Apr 12, 6 AM $ 0.0₅21
-0.38%
$ 20.97 million $ 88,369
Apr 12, 5 AM $ 0.0₅21
+0.24%
$ 21.04 million $ 89,131
Apr 12, 4 AM $ 0.0₅21
+0.00%
$ 21.02 million $ 90,040
Apr 12, 3 AM $ 0.0₅21
+0.00%
$ 21.03 million $ 90,854
Apr 12, 2 AM $ 0.0₅21
+0.33%
$ 21.02 million $ 92,582
Apr 12, 1 AM $ 0.0₅209
-1.92%
$ 20.93 million $ 90,962
Apr 12, 12 AM $ 0.0₅213
-0.28%
$ 21.33 million $ 87,726
Apr 11, 11 PM $ 0.0₅214
-0.09%
$ 21.42 million $ 82,656
Apr 11, 10 PM $ 0.0₅215
-0.32%
$ 21.47 million $ 81,658
Apr 11, 9 PM $ 0.0₅216
+0.14%
$ 21.56 million $ 82,646
Apr 11, 8 PM $ 0.0₅215
-0.19%
$ 21.54 million $ 84,805
Apr 11, 7 PM $ 0.0₅215
+0.28%
$ 21.54 million $ 84,311
Apr 11, 6 PM $ 0.0₅215
+0.28%
$ 21.49 million $ 83,504
Apr 11, 5 PM $ 0.0₅215
+0.33%
$ 21.46 million $ 83,802
Apr 11, 4 PM $ 0.0₅213
+0.19%
$ 21.35 million $ 89,173
Apr 11, 3 PM $ 0.0₅213
-0.05%
$ 21.32 million $ 94,403
Apr 11, 2 PM $ 0.0₅213
+0.42%
$ 21.29 million $ 94,566
Apr 11, 1 PM $ 0.0₅212
-0.66%
$ 21.19 million $ 98,677
Apr 11, 12 PM $ 0.0₅213
-0.14%
$ 21.33 million $ 103,900
Apr 11, 11 AM $ 0.0₅214
-0.09%
$ 21.36 million $ 104,592
Apr 11, 10 AM $ 0.0₅214
-0.05%
$ 21.39 million $ 99,970
Apr 11, 9 AM $ 0.0₅214
+0.56%
$ 21.4 million $ 86,211
Apr 11, 8 AM $ 0.0₅213
+0.24%
$ 21.29 million $ 75,396
Apr 11, 7 AM $ 0.0₅212
+0.00%
$ 21.23 million $ 73,821
Apr 11, 6 AM $ 0.0₅212
-0.14%
$ 21.22 million $ 73,533
Apr 11, 5 AM $ 0.0₅212
-0.42%
$ 21.25 million $ 72,619
Apr 11, 4 AM $ 0.0₅214
+0.19%
$ 21.37 million $ 71,824
Apr 11, 3 AM $ 0.0₅213
-0.19%
$ 21.35 million $ 70,985
Apr 11, 2 AM $ 0.0₅214
+0.28%
$ 21.41 million $ 69,378
Apr 11, 1 AM $ 0.0₅214
+0.47%
$ 21.37 million $ 70,918
Apr 11, 12 AM $ 0.0₅213
-0.05%
$ 21.28 million $ 75,782
Apr 10, 11 PM $ 0.0₅213
+0.00%
$ 21.31 million $ 78,299
Apr 10, 10 PM $ 0.0₅213
-0.70%
$ 21.32 million $ 77,894
Apr 10, 9 PM $ 0.0₅215
-0.05%
$ 21.46 million $ 79,641
Apr 10, 8 PM $ 0.0₅215
+0.61%
$ 21.46 million $ 85,432
Apr 10, 7 PM $ 0.0₅213
+0.05%
$ 21.31 million $ 87,387
Apr 10, 6 PM $ 0.0₅213
-0.19%
$ 21.29 million $ 88,099