My Paqman Coin Historical Data

MPC Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₅233
+0.26%
$ 23.29 million $ 74,008
May 8, 8 PM $ 0.0₅232
-0.30%
$ 23.24 million $ 84,566
May 8, 7 PM $ 0.0₅233
+0.26%
$ 23.3 million $ 75,277
May 8, 6 PM $ 0.0₅232
-0.04%
$ 23.24 million $ 70,570
May 8, 5 PM $ 0.0₅232
+0.13%
$ 23.24 million $ 70,181
May 8, 4 PM $ 0.0₅232
-0.21%
$ 23.21 million $ 70,083
May 8, 3 PM $ 0.0₅232
+0.09%
$ 23.24 million $ 70,541
May 8, 2 PM $ 0.0₅232
+0.09%
$ 23.2 million $ 70,673
May 8, 1 PM $ 0.0₅232
-0.34%
$ 23.19 million $ 71,200
May 8, 12 PM $ 0.0₅233
-0.04%
$ 23.26 million $ 70,823
May 8, 11 AM $ 0.0₅233
+0.22%
$ 23.26 million $ 70,907
May 8, 10 AM $ 0.0₅232
+0.04%
$ 23.19 million $ 71,171
May 8, 9 AM $ 0.0₅231
-0.26%
$ 23.15 million $ 71,126
May 8, 8 AM $ 0.0₅232
+0.13%
$ 23.2 million $ 70,547
May 8, 7 AM $ 0.0₅232
+0.17%
$ 23.17 million $ 70,957
May 8, 6 AM $ 0.0₅231
-0.04%
$ 23.14 million $ 74,534
May 8, 5 AM $ 0.0₅231
-0.17%
$ 23.14 million $ 71,768
May 8, 4 AM $ 0.0₅232
+0.09%
$ 23.17 million $ 65,855
May 8, 3 AM $ 0.0₅231
+0.00%
$ 23.14 million $ 74,139
May 8, 2 AM $ 0.0₅231
-0.09%
$ 23.14 million $ 78,035
May 8, 1 AM $ 0.0₅232
-0.09%
$ 23.17 million $ 78,484
May 8, 12 AM $ 0.0₅232
-0.13%
$ 23.2 million $ 84,176
May 7, 11 PM $ 0.0₅232
+0.04%
$ 23.22 million $ 93,556
May 7, 10 PM $ 0.0₅232
+0.17%
$ 23.2 million $ 96,395
May 7, 9 PM $ 0.0₅232
+0.04%
$ 23.18 million $ 91,919
May 7, 8 PM $ 0.0₅232
+0.04%
$ 23.17 million $ 85,311
May 7, 7 PM $ 0.0₅231
-0.26%
$ 23.14 million $ 85,234
May 7, 6 PM $ 0.0₅232
-0.09%
$ 23.17 million $ 85,077
May 7, 5 PM $ 0.0₅232
+0.00%
$ 23.19 million $ 85,254
May 7, 4 PM $ 0.0₅232
-0.09%
$ 23.2 million $ 85,503
May 7, 3 PM $ 0.0₅232
-0.60%
$ 23.22 million $ 84,794
May 7, 2 PM $ 0.0₅234
-0.26%
$ 23.36 million $ 84,609
May 7, 1 PM $ 0.0₅234
-0.17%
$ 23.42 million $ 84,490
May 7, 12 PM $ 0.0₅234
+0.04%
$ 23.44 million $ 88,573
May 7, 11 AM $ 0.0₅234
-0.04%
$ 23.43 million $ 94,126
May 7, 10 AM $ 0.0₅234
-0.55%
$ 23.44 million $ 94,837
May 7, 9 AM $ 0.0₅236
-0.25%
$ 23.57 million $ 96,766
May 7, 8 AM $ 0.0₅236
+0.04%
$ 23.61 million $ 101,862
May 7, 7 AM $ 0.0₅236
+0.00%
$ 23.6 million $ 105,214
May 7, 6 AM $ 0.0₅236
+0.26%
$ 23.56 million $ 102,145
May 7, 5 AM $ 0.0₅235
+0.04%
$ 23.52 million $ 104,075
May 7, 4 AM $ 0.0₅235
+0.17%
$ 23.51 million $ 107,581
May 7, 3 AM $ 0.0₅234
-0.21%
$ 23.45 million $ 100,208
May 7, 2 AM $ 0.0₅235
+0.09%
$ 23.5 million $ 98,899
May 7, 1 AM $ 0.0₅235
+0.17%
$ 23.54 million $ 105,615
May 7, 12 AM $ 0.0₅235
-0.51%
$ 23.51 million $ 106,350
May 6, 11 PM $ 0.0₅236
-0.04%
$ 23.63 million $ 96,621
May 6, 10 PM $ 0.0₅236
-0.30%
$ 23.62 million $ 92,729
May 6, 9 PM $ 0.0₅237
+0.38%
$ 23.69 million $ 90,139
May 6, 8 PM $ 0.0₅236
-0.51%
$ 23.56 million $ 85,562