My Paqman Coin Historical Data

MPC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0₅213
-0.19%
$ 21.29 million $ 88,099
Apr 10, 5 PM $ 0.0₅213
+0.05%
$ 21.33 million $ 87,010
Apr 10, 4 PM $ 0.0₅213
+0.42%
$ 21.31 million $ 81,907
Apr 10, 3 PM $ 0.0₅212
-0.47%
$ 21.22 million $ 77,065
Apr 10, 2 PM $ 0.0₅213
+0.80%
$ 21.32 million $ 77,599
Apr 10, 1 PM $ 0.0₅211
+0.24%
$ 21.14 million $ 73,799
Apr 10, 12 PM $ 0.0₅211
-0.19%
$ 21.09 million $ 68,875
Apr 10, 11 AM $ 0.0₅212
+0.19%
$ 21.16 million $ 68,723
Apr 10, 10 AM $ 0.0₅211
+0.24%
$ 21.11 million $ 68,188
Apr 10, 9 AM $ 0.0₅211
+0.00%
$ 21.06 million $ 68,914
Apr 10, 8 AM $ 0.0₅21
+0.05%
$ 21.04 million $ 69,887
Apr 10, 7 AM $ 0.0₅21
-0.24%
$ 21.04 million $ 70,146
Apr 10, 6 AM $ 0.0₅211
-0.05%
$ 21.09 million $ 70,301
Apr 10, 5 AM $ 0.0₅211
-0.09%
$ 21.1 million $ 71,688
Apr 10, 4 AM $ 0.0₅211
-0.09%
$ 21.11 million $ 72,639
Apr 10, 3 AM $ 0.0₅211
-0.14%
$ 21.12 million $ 73,318
Apr 10, 2 AM $ 0.0₅212
-0.05%
$ 21.16 million $ 73,656
Apr 10, 1 AM $ 0.0₅212
+0.90%
$ 21.2 million $ 72,612
Apr 10, 12 AM $ 0.0₅21
-0.24%
$ 21.03 million $ 70,224
Apr 9, 11 PM $ 0.0₅211
-0.80%
$ 21.07 million $ 79,313
Apr 9, 10 PM $ 0.0₅212
+0.19%
$ 21.25 million $ 89,175
Apr 9, 9 PM $ 0.0₅212
+0.81%
$ 21.25 million $ 89,991
Apr 9, 8 PM $ 0.0₅211
-0.19%
$ 21.07 million $ 83,629
Apr 9, 7 PM $ 0.0₅211
+0.29%
$ 21.1 million $ 81,884
Apr 9, 6 PM $ 0.0₅21
-0.24%
$ 21.04 million $ 83,228
Apr 9, 5 PM $ 0.0₅211
+0.09%
$ 21.1 million $ 89,108
Apr 9, 4 PM $ 0.0₅211
-0.19%
$ 21.06 million $ 91,354
Apr 9, 3 PM $ 0.0₅211
+1.20%
$ 21.11 million $ 89,906
Apr 9, 2 PM $ 0.0₅209
+0.87%
$ 20.87 million $ 89,037
Apr 9, 1 PM $ 0.0₅207
-0.77%
$ 20.67 million $ 88,446
Apr 9, 12 PM $ 0.0₅208
+0.14%
$ 20.81 million $ 87,355
Apr 9, 11 AM $ 0.0₅208
-0.76%
$ 20.8 million $ 86,444
Apr 9, 10 AM $ 0.0₅21
-0.24%
$ 20.96 million $ 85,819
Apr 9, 9 AM $ 0.0₅21
+0.38%
$ 20.96 million $ 85,283
Apr 9, 8 AM $ 0.0₅209
+0.63%
$ 20.86 million $ 84,234
Apr 9, 7 AM $ 0.0₅207
-0.62%
$ 20.74 million $ 83,434
Apr 9, 6 AM $ 0.0₅209
+0.05%
$ 20.87 million $ 82,846
Apr 9, 5 AM $ 0.0₅208
+0.63%
$ 20.83 million $ 81,926
Apr 9, 4 AM $ 0.0₅207
-0.34%
$ 20.71 million $ 82,406
Apr 9, 3 AM $ 0.0₅208
+0.19%
$ 20.77 million $ 87,911
Apr 9, 2 AM $ 0.0₅208
-0.34%
$ 20.78 million $ 94,686
Apr 9, 1 AM $ 0.0₅208
+0.58%
$ 20.83 million $ 93,766
Apr 9, 12 AM $ 0.0₅207
-0.39%
$ 20.68 million $ 93,053
Apr 8, 11 PM $ 0.0₅208
-0.24%
$ 20.82 million $ 86,320
Apr 8, 10 PM $ 0.0₅209
-0.67%
$ 20.91 million $ 84,552
Apr 8, 9 PM $ 0.0₅21
+0.67%
$ 21.03 million $ 84,919
Apr 8, 8 PM $ 0.0₅209
+0.10%
$ 20.86 million $ 84,681
Apr 8, 7 PM $ 0.0₅208
-0.29%
$ 20.85 million $ 85,636
Apr 8, 6 PM $ 0.0₅209
-0.81%
$ 20.93 million $ 83,208
Apr 8, 5 PM $ 0.0₅211
+0.43%
$ 21.1 million $ 77,451