My Paqman Coin Historical Data

MPC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0₇54
+0.00%
$540,000 $160
Aug 14, 10 AM $0.0₇54
+0.00%
$540,000 $161
Aug 14, 9 AM $0.0₇54
+0.00%
$540,000 $190
Aug 14, 8 AM $0.0₇54
+0.00%
$540,000 $213
Aug 14, 7 AM $0.0₇54
+10.20%
$540,000 $213
Aug 14, 6 AM $0.0₇49
-18.33%
$490,000 $266
Aug 14, 5 AM $0.0₇6
-17.81%
$600,000 $316
Aug 14, 4 AM $0.0₆102
+30.77%
$1.02 million $394
Aug 14, 3 AM $0.0₇78
+2.63%
$780,000 $424
Aug 14, 2 AM $0.0₇76
+0.00%
$760,000 $487
Aug 14, 1 AM $0.0₇76
+0.00%
$760,000 $601
Aug 14, 12 AM $0.0₇76
+0.00%
$760,000 $604
Aug 13, 11 PM $0.0₇76
+0.00%
$760,000 $607
Aug 13, 10 PM $0.0₇76
+2.70%
$760,000 $610
Aug 13, 9 PM $0.0₇74
+0.00%
$740,000 $611
Aug 13, 8 PM $0.0₇74
+0.00%
$740,000 $613
Aug 13, 7 PM $0.0₇74
+0.00%
$740,000 $613
Aug 13, 6 PM $0.0₇99
+0.00%
$990,000 $655
Aug 13, 5 PM $0.0₇99
+0.00%
$990,000 $665
Aug 13, 4 PM $0.0₆1
-34.64%
$1 million $659
Aug 13, 3 PM $0.0₆153
+0.00%
$1.53 million $678
Aug 13, 2 PM $0.0₆153
-12.57%
$1.53 million $790
Aug 13, 1 PM $0.0₆175
-12.06%
$1.75 million $1,700
Aug 13, 12 PM $0.0₆199
-0.50%
$1.99 million $1,880
Aug 13, 11 AM $0.0₆2
+0.00%
$2 million $2,317
Aug 13, 10 AM $0.0₆2
+5.82%
$2 million $2,757
Aug 13, 9 AM $0.0₆179
-5.29%
$1.79 million $3,061
Aug 13, 8 AM $0.0₆189
+0.00%
$1.89 million $3,387
Aug 13, 7 AM $0.0₆189
-8.25%
$1.89 million $4,435
Aug 13, 6 AM $0.0₆185
+6.94%
$1.85 million $5,068
Aug 13, 5 AM $0.0₆173
-28.51%
$1.73 million $6,531
Aug 13, 4 AM $0.0₆243
+6.11%
$2.43 million $7,612
Aug 13, 3 AM $0.0₆33
+0.00%
$3.3 million $8,181
Aug 13, 2 AM $0.0₆333
-24.83%
$3.33 million $8,481
Aug 13, 1 AM $0.0₆443
+0.00%
$4.43 million $9,042
Aug 13, 12 AM $0.0₆443
+0.00%
$4.43 million $9,647
Aug 12, 11 PM $0.0₆443
+0.00%
$4.43 million $9,764
Aug 12, 10 PM $0.0₆436
+0.00%
$4.36 million $9,782
Aug 12, 9 PM $0.0₆436
+0.00%
$4.36 million $9,777
Aug 12, 8 PM $0.0₆436
+0.00%
$4.36 million $9,775
Aug 12, 7 PM $0.0₆436
-12.80%
$4.36 million $9,845
Aug 12, 6 PM $0.0₆5
-26.36%
$5 million $10,122
Aug 12, 5 PM $0.0₆679
+0.00%
$6.79 million $11,271
Aug 12, 4 PM $0.0₆679
+47.93%
$6.79 million $11,696
Aug 12, 3 PM $0.0₆459
-6.71%
$4.59 million $11,880
Aug 12, 2 PM $0.0₆492
-53.98%
$4.92 million $11,954
Aug 12, 1 PM $0.0₅107
-33.19%
$10.69 million $11,274
Aug 12, 12 PM $0.0₅204
-38.56%
$20.43 million $11,247
Aug 12, 11 AM $0.0₅499
-26.62%
$49.9 million $10,809
Aug 12, 10 AM $0.0₅79
+92.68%
$79 million $10,590