My Paqman Coin Historical Data

MPC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0₅79
+92.68%
$79 million $10,590
Aug 12, 9 AM $0.0₅32
+36.99%
$32 million $10,443
Aug 12, 8 AM $0.0₅23
-9.80%
$23 million $10,356
Aug 12, 7 AM $0.0₅236
+37.05%
$23.6 million $9,548
Aug 12, 6 AM $0.0₅325
-58.40%
$32.5 million $9,524
Aug 12, 5 AM $0.0₅829
+370.87%
$82.92 million $8,518
Aug 12, 4 AM $0.0₅158
+76.88%
$15.76 million $7,364
Aug 12, 3 AM $0.0₆66
-50.56%
$6.6 million $6,822
Aug 12, 2 AM $0.0₅107
-33.95%
$10.72 million $6,542
Aug 12, 1 AM $0.0₅1
+133.64%
$10 million $6,320
Aug 12, 12 AM $0.0₆428
+24.42%
$4.28 million $5,962
Aug 11, 11 PM $0.0₆344
-36.30%
$3.44 million $5,989
Aug 11, 10 PM $0.0₆54
+0.00%
$5.4 million $6,100
Aug 11, 9 PM $0.0₆54
+0.00%
$5.4 million $6,219
Aug 11, 8 PM $0.0₆54
+46.34%
$5.4 million $6,346
Aug 11, 7 PM $0.0₆572
-28.94%
$5.72 million $6,413
Aug 11, 6 PM $0.0₆809
+29.23%
$8.09 million $6,255
Aug 11, 5 PM $0.0₆508
-56.43%
$5.08 million $5,265
Aug 11, 4 PM $0.0₅117
-1.02%
$11.66 million $5,028
Aug 11, 3 PM $0.0₅118
+1.20%
$11.81 million $5,014
Aug 11, 2 PM $0.0₅117
-3.62%
$11.7 million $5,008
Aug 11, 1 PM $0.0₅122
+2.09%
$12.22 million $4,976
Aug 11, 12 PM $0.0₅12
+0.00%
$11.97 million $5,010
Aug 11, 11 AM $0.0₅12
+7.55%
$11.97 million $5,140
Aug 11, 10 AM $0.0₅113
-18.56%
$11.28 million $5,099
Aug 11, 9 AM $0.0₅135
-4.98%
$13.55 million $5,000
Aug 11, 8 AM $0.0₅138
-19.70%
$13.78 million $4,918
Aug 11, 7 AM $0.0₅169
-34.22%
$16.86 million $4,803
Aug 11, 6 AM $0.0₅268
+0.56%
$26.78 million $4,282
Aug 11, 5 AM $0.0₅267
+25.62%
$26.67 million $3,804
Aug 11, 4 AM $0.0₅213
+9.93%
$21.26 million $3,810
Aug 11, 3 AM $0.0₅194
-1.07%
$19.35 million $3,836
Aug 11, 2 AM $0.0₅196
-2.15%
$19.58 million $3,876
Aug 11, 1 AM $0.0₅2
-1.62%
$20.01 million $3,389
Aug 11, 12 AM $0.0₅204
-1.26%
$20.38 million $3,335
Aug 10, 11 PM $0.0₅207
-1.52%
$20.67 million $3,286
Aug 10, 10 PM $0.0₅21
-0.99%
$21.01 million $3,250
Aug 10, 9 PM $0.0₅212
-1.21%
$21.23 million $3,221
Aug 10, 8 PM $0.0₅215
-0.92%
$21.52 million $3,188
Aug 10, 7 PM $0.0₅217
-0.87%
$21.75 million $3,140
Aug 10, 6 PM $0.0₅22
-1.30%
$21.97 million $3,073
Aug 10, 5 PM $0.0₅223
-1.15%
$22.28 million $2,974
Aug 10, 4 PM $0.0₅225
-1.79%
$22.54 million $2,875
Aug 10, 3 PM $0.0₅23
-1.71%
$22.98 million $2,761
Aug 10, 2 PM $0.0₅234
-1.22%
$23.4 million $2,722
Aug 10, 1 PM $0.0₅237
-1.54%
$23.68 million $2,966
Aug 10, 12 PM $0.0₅241
-1.47%
$24.09 million $3,203
Aug 10, 11 AM $0.0₅245
-0.97%
$24.48 million $3,423
Aug 10, 10 AM $0.0₅248
-1.20%
$24.75 million $3,665
Aug 10, 9 AM $0.0₅251
-1.42%
$25.08 million $3,937