My Paqman Coin Historical Data

MPC Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₅237
+0.21%
$ 23.68 million $ 85,889
May 6, 6 PM $ 0.0₅236
+0.13%
$ 23.62 million $ 86,199
May 6, 5 PM $ 0.0₅236
-0.38%
$ 23.58 million $ 86,017
May 6, 4 PM $ 0.0₅237
-0.08%
$ 23.67 million $ 85,777
May 6, 3 PM $ 0.0₅237
+0.21%
$ 23.68 million $ 85,842
May 6, 2 PM $ 0.0₅236
-0.04%
$ 23.63 million $ 87,450
May 6, 1 PM $ 0.0₅236
-0.88%
$ 23.64 million $ 92,301
May 6, 12 PM $ 0.0₅238
+0.00%
$ 23.85 million $ 94,507
May 6, 11 AM $ 0.0₅238
+0.13%
$ 23.85 million $ 89,041
May 6, 10 AM $ 0.0₅238
+0.34%
$ 23.83 million $ 88,342
May 6, 9 AM $ 0.0₅238
-0.13%
$ 23.77 million $ 86,383
May 6, 8 AM $ 0.0₅236
+0.38%
$ 23.61 million $ 80,932
May 6, 7 AM $ 0.0₅235
-0.17%
$ 23.51 million $ 78,778
May 6, 6 AM $ 0.0₅235
+0.13%
$ 23.55 million $ 85,241
May 6, 5 AM $ 0.0₅235
+0.00%
$ 23.52 million $ 89,459
May 6, 4 AM $ 0.0₅235
-0.21%
$ 23.52 million $ 83,599
May 6, 3 AM $ 0.0₅236
+0.21%
$ 23.57 million $ 85,470
May 6, 2 AM $ 0.0₅235
-0.08%
$ 23.52 million $ 85,244
May 6, 1 AM $ 0.0₅235
-0.04%
$ 23.54 million $ 79,213
May 6, 12 AM $ 0.0₅235
-0.13%
$ 23.51 million $ 76,996
May 5, 11 PM $ 0.0₅235
-0.17%
$ 23.48 million $ 81,800
May 5, 10 PM $ 0.0₅235
-0.25%
$ 23.51 million $ 84,513
May 5, 9 PM $ 0.0₅236
-0.13%
$ 23.57 million $ 85,192
May 5, 8 PM $ 0.0₅236
+0.04%
$ 23.6 million $ 85,460
May 5, 7 PM $ 0.0₅236
+0.13%
$ 23.59 million $ 90,317
May 5, 6 PM $ 0.0₅236
+0.00%
$ 23.56 million $ 93,643
May 5, 5 PM $ 0.0₅236
+0.30%
$ 23.57 million $ 94,897
May 5, 4 PM $ 0.0₅235
-0.34%
$ 23.5 million $ 95,045
May 5, 3 PM $ 0.0₅236
+0.08%
$ 23.58 million $ 95,546
May 5, 2 PM $ 0.0₅235
-0.08%
$ 23.54 million $ 94,478
May 5, 1 PM $ 0.0₅236
+0.17%
$ 23.59 million $ 91,405
May 5, 12 PM $ 0.0₅235
+0.13%
$ 23.55 million $ 92,180
May 5, 11 AM $ 0.0₅235
+0.09%
$ 23.51 million $ 95,887
May 5, 10 AM $ 0.0₅235
+0.17%
$ 23.49 million $ 96,706
May 5, 9 AM $ 0.0₅234
-0.30%
$ 23.45 million $ 97,408
May 5, 8 AM $ 0.0₅235
+0.00%
$ 23.5 million $ 98,538
May 5, 7 AM $ 0.0₅235
+0.00%
$ 23.52 million $ 97,246
May 5, 6 AM $ 0.0₅235
+0.00%
$ 23.51 million $ 89,829
May 5, 5 AM $ 0.0₅235
+0.56%
$ 23.49 million $ 83,615
May 5, 4 AM $ 0.0₅233
-0.04%
$ 23.35 million $ 82,517
May 5, 3 AM $ 0.0₅234
+0.09%
$ 23.36 million $ 82,506
May 5, 2 AM $ 0.0₅234
+0.39%
$ 23.36 million $ 85,521
May 5, 1 AM $ 0.0₅233
+0.00%
$ 23.26 million $ 89,949
May 5, 12 AM $ 0.0₅233
+0.17%
$ 23.26 million $ 88,127
May 4, 11 PM $ 0.0₅232
-0.09%
$ 23.22 million $ 83,886
May 4, 10 PM $ 0.0₅232
-0.30%
$ 23.24 million $ 81,973
May 4, 9 PM $ 0.0₅233
+0.34%
$ 23.31 million $ 82,341
May 4, 8 PM $ 0.0₅232
-0.04%
$ 23.23 million $ 83,221
May 4, 7 PM $ 0.0₅232
-0.26%
$ 23.22 million $ 77,678
May 4, 6 PM $ 0.0₅233
+0.09%
$ 23.29 million $ 74,173