My Paqman Coin Historical Data

MPC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₅211
+0.43%
$ 21.1 million $ 77,451
Apr 8, 4 PM $ 0.0₅21
+0.62%
$ 20.98 million $ 77,230
Apr 8, 3 PM $ 0.0₅209
+0.24%
$ 20.86 million $ 83,959
Apr 8, 2 PM $ 0.0₅208
-0.57%
$ 20.82 million $ 91,310
Apr 8, 1 PM $ 0.0₅209
-0.62%
$ 20.94 million $ 94,097
Apr 8, 12 PM $ 0.0₅21
+0.19%
$ 21.03 million $ 94,251
Apr 8, 11 AM $ 0.0₅21
-0.05%
$ 20.96 million $ 94,162
Apr 8, 10 AM $ 0.0₅21
+0.00%
$ 20.98 million $ 93,884
Apr 8, 9 AM $ 0.0₅21
-0.14%
$ 20.98 million $ 93,820
Apr 8, 8 AM $ 0.0₅21
-0.14%
$ 21.01 million $ 95,446
Apr 8, 7 AM $ 0.0₅211
+0.57%
$ 21.06 million $ 102,621
Apr 8, 6 AM $ 0.0₅209
-0.62%
$ 20.93 million $ 109,930
Apr 8, 5 AM $ 0.0₅211
+0.29%
$ 21.09 million $ 112,022
Apr 8, 4 AM $ 0.0₅21
+0.38%
$ 21.03 million $ 112,769
Apr 8, 3 AM $ 0.0₅209
+0.00%
$ 20.95 million $ 110,719
Apr 8, 2 AM $ 0.0₅209
-0.33%
$ 20.95 million $ 104,838
Apr 8, 1 AM $ 0.0₅21
+0.05%
$ 21.02 million $ 105,296
Apr 8, 12 AM $ 0.0₅21
-0.19%
$ 21.01 million $ 102,862
Apr 7, 11 PM $ 0.0₅211
+1.20%
$ 21.09 million $ 97,778
Apr 7, 10 PM $ 0.0₅208
+1.36%
$ 20.81 million $ 89,827
Apr 7, 9 PM $ 0.0₅205
+1.39%
$ 20.49 million $ 85,717
Apr 7, 8 PM $ 0.0₅202
+0.15%
$ 20.22 million $ 85,169
Apr 7, 7 PM $ 0.0₅202
+0.65%
$ 20.17 million $ 89,214
Apr 7, 6 PM $ 0.0₅201
-0.35%
$ 20.06 million $ 90,432
Apr 7, 5 PM $ 0.0₅201
+0.60%
$ 20.11 million $ 93,146
Apr 7, 4 PM $ 0.0₅2
-0.15%
$ 19.99 million $ 91,610
Apr 7, 3 PM $ 0.0₅2
+0.25%
$ 20.02 million $ 86,867
Apr 7, 2 PM $ 0.0₅2
-0.05%
$ 19.96 million $ 80,389
Apr 7, 1 PM $ 0.0₅2
-0.10%
$ 20.01 million $ 84,015
Apr 7, 12 PM $ 0.0₅2
-0.15%
$ 20.02 million $ 91,905
Apr 7, 11 AM $ 0.0₅201
+0.15%
$ 20.08 million $ 95,552
Apr 7, 10 AM $ 0.0₅201
-0.74%
$ 20.06 million $ 95,516
Apr 7, 9 AM $ 0.0₅202
+0.20%
$ 20.2 million $ 95,164
Apr 7, 8 AM $ 0.0₅201
+0.60%
$ 20.15 million $ 93,352
Apr 7, 7 AM $ 0.0₅2
-0.30%
$ 20.02 million $ 86,397
Apr 7, 6 AM $ 0.0₅201
-0.35%
$ 20.09 million $ 81,963
Apr 7, 5 AM $ 0.0₅201
+0.05%
$ 20.15 million $ 82,036
Apr 7, 4 AM $ 0.0₅201
-0.25%
$ 20.14 million $ 80,536
Apr 7, 3 AM $ 0.0₅202
+0.55%
$ 20.21 million $ 78,390
Apr 7, 2 AM $ 0.0₅201
-0.25%
$ 20.07 million $ 85,128
Apr 7, 1 AM $ 0.0₅201
-0.25%
$ 20.11 million $ 87,014
Apr 7, 12 AM $ 0.0₅202
+0.00%
$ 20.16 million $ 86,406
Apr 6, 11 PM $ 0.0₅201
-0.10%
$ 20.14 million $ 85,337
Apr 6, 10 PM $ 0.0₅202
-0.64%
$ 20.21 million $ 84,429
Apr 6, 9 PM $ 0.0₅204
-0.20%
$ 20.37 million $ 84,485
Apr 6, 8 PM $ 0.0₅204
-0.20%
$ 20.42 million $ 84,366
Apr 6, 7 PM $ 0.0₅205
+0.05%
$ 20.46 million $ 80,281
Apr 6, 6 PM $ 0.0₅204
+0.44%
$ 20.41 million $ 80,324
Apr 6, 5 PM $ 0.0₅203
-0.83%
$ 20.31 million $ 77,100
Apr 6, 4 PM $ 0.0₅205
+0.39%
$ 20.5 million $ 76,928