My Paqman Coin Historical Data

MPC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₅205
+0.39%
$ 20.5 million $ 76,928
Apr 6, 3 PM $ 0.0₅204
+0.30%
$ 20.39 million $ 76,571
Apr 6, 2 PM $ 0.0₅203
-0.05%
$ 20.32 million $ 76,805
Apr 6, 1 PM $ 0.0₅203
-0.10%
$ 20.34 million $ 70,398
Apr 6, 12 PM $ 0.0₅204
-0.34%
$ 20.36 million $ 63,441
Apr 6, 11 AM $ 0.0₅204
+0.34%
$ 20.43 million $ 60,961
Apr 6, 10 AM $ 0.0₅204
-0.15%
$ 20.38 million $ 66,601
Apr 6, 9 AM $ 0.0₅204
+0.64%
$ 20.44 million $ 81,948
Apr 6, 8 AM $ 0.0₅203
-0.05%
$ 20.3 million $ 89,164
Apr 6, 7 AM $ 0.0₅203
+0.25%
$ 20.31 million $ 90,731
Apr 6, 6 AM $ 0.0₅203
-0.25%
$ 20.26 million $ 88,818
Apr 6, 5 AM $ 0.0₅203
+0.05%
$ 20.3 million $ 87,429
Apr 6, 4 AM $ 0.0₅203
+0.10%
$ 20.3 million $ 87,732
Apr 6, 3 AM $ 0.0₅203
+0.10%
$ 20.29 million $ 86,852
Apr 6, 2 AM $ 0.0₅203
+0.25%
$ 20.28 million $ 79,889
Apr 6, 1 AM $ 0.0₅202
-0.34%
$ 20.24 million $ 79,429
Apr 6, 12 AM $ 0.0₅204
+1.29%
$ 20.36 million $ 80,652
Apr 5, 11 PM $ 0.0₅201
+0.80%
$ 20.1 million $ 81,602
Apr 5, 10 PM $ 0.0₅2
+1.42%
$ 19.98 million $ 82,929
Apr 5, 9 PM $ 0.0₅197
-0.15%
$ 19.68 million $ 83,996
Apr 5, 8 PM $ 0.0₅197
+0.36%
$ 19.71 million $ 84,460
Apr 5, 7 PM $ 0.0₅196
-0.15%
$ 19.63 million $ 86,459
Apr 5, 6 PM $ 0.0₅197
+0.05%
$ 19.68 million $ 90,901
Apr 5, 5 PM $ 0.0₅197
+0.00%
$ 19.67 million $ 94,684
Apr 5, 4 PM $ 0.0₅197
-0.15%
$ 19.69 million $ 95,142
Apr 5, 3 PM $ 0.0₅197
+0.36%
$ 19.71 million $ 94,400
Apr 5, 2 PM $ 0.0₅196
+0.10%
$ 19.64 million $ 93,489
Apr 5, 1 PM $ 0.0₅196
+0.36%
$ 19.6 million $ 94,631
Apr 5, 12 PM $ 0.0₅195
-0.31%
$ 19.51 million $ 97,176
Apr 5, 11 AM $ 0.0₅196
-0.31%
$ 19.56 million $ 104,097
Apr 5, 10 AM $ 0.0₅196
-0.25%
$ 19.64 million $ 101,698
Apr 5, 9 AM $ 0.0₅197
+0.25%
$ 19.69 million $ 91,936
Apr 5, 8 AM $ 0.0₅196
+0.51%
$ 19.64 million $ 94,186
Apr 5, 7 AM $ 0.0₅195
-0.41%
$ 19.53 million $ 93,371
Apr 5, 6 AM $ 0.0₅196
-0.25%
$ 19.61 million $ 92,700
Apr 5, 5 AM $ 0.0₅197
+0.15%
$ 19.67 million $ 91,938
Apr 5, 4 AM $ 0.0₅196
+0.31%
$ 19.65 million $ 90,579
Apr 5, 3 AM $ 0.0₅196
-0.25%
$ 19.6 million $ 90,078
Apr 5, 2 AM $ 0.0₅196
+0.26%
$ 19.63 million $ 88,860
Apr 5, 1 AM $ 0.0₅196
-0.15%
$ 19.61 million $ 87,434
Apr 5, 12 AM $ 0.0₅196
-0.30%
$ 19.64 million $ 86,651
Apr 4, 11 PM $ 0.0₅197
-0.05%
$ 19.69 million $ 86,125
Apr 4, 10 PM $ 0.0₅197
+0.20%
$ 19.7 million $ 85,619
Apr 4, 9 PM $ 0.0₅196
+0.05%
$ 19.65 million $ 84,833
Apr 4, 8 PM $ 0.0₅196
-0.05%
$ 19.65 million $ 84,305
Apr 4, 7 PM $ 0.0₅197
-0.10%
$ 19.66 million $ 81,079
Apr 4, 6 PM $ 0.0₅197
+0.15%
$ 19.67 million $ 82,626
Apr 4, 5 PM $ 0.0₅196
-0.41%
$ 19.64 million $ 83,798
Apr 4, 4 PM $ 0.0₅197
+0.15%
$ 19.72 million $ 83,635
Apr 4, 3 PM $ 0.0₅197
+0.00%
$ 19.7 million $ 83,496