My Paqman Coin Historical Data

MPC Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₅233
+0.17%
$ 23.28 million $ 77,898
May 4, 4 PM $ 0.0₅233
+0.65%
$ 23.28 million $ 80,610
May 4, 3 PM $ 0.0₅231
-0.69%
$ 23.12 million $ 80,798
May 4, 2 PM $ 0.0₅232
+1.44%
$ 23.17 million $ 80,222
May 4, 1 PM $ 0.0₅228
-0.04%
$ 22.85 million $ 78,675
May 4, 12 PM $ 0.0₅229
+0.04%
$ 22.86 million $ 76,178
May 4, 11 AM $ 0.0₅228
+0.00%
$ 22.84 million $ 80,020
May 4, 10 AM $ 0.0₅228
-1.30%
$ 22.84 million $ 81,541
May 4, 9 AM $ 0.0₅232
+0.00%
$ 23.17 million $ 81,807
May 4, 8 AM $ 0.0₅231
+0.09%
$ 23.15 million $ 80,624
May 4, 7 AM $ 0.0₅231
-0.09%
$ 23.13 million $ 80,166
May 4, 6 AM $ 0.0₅231
-0.64%
$ 23.14 million $ 79,757
May 4, 5 AM $ 0.0₅233
+0.00%
$ 23.3 million $ 80,364
May 4, 4 AM $ 0.0₅233
+0.65%
$ 23.3 million $ 84,436
May 4, 3 AM $ 0.0₅232
+0.04%
$ 23.16 million $ 87,061
May 4, 2 AM $ 0.0₅231
+0.87%
$ 23.13 million $ 84,399
May 4, 1 AM $ 0.0₅228
+0.22%
$ 22.79 million $ 81,889
May 4, 12 AM $ 0.0₅227
-0.61%
$ 22.74 million $ 80,722
May 3, 11 PM $ 0.0₅229
-0.26%
$ 22.88 million $ 80,905
May 3, 10 PM $ 0.0₅23
+0.00%
$ 22.97 million $ 83,547
May 3, 9 PM $ 0.0₅229
-0.09%
$ 22.91 million $ 85,665
May 3, 8 PM $ 0.0₅229
+0.75%
$ 22.93 million $ 85,485
May 3, 7 PM $ 0.0₅228
+0.04%
$ 22.76 million $ 91,802
May 3, 6 PM $ 0.0₅227
+0.04%
$ 22.75 million $ 101,106
May 3, 5 PM $ 0.0₅227
+0.00%
$ 22.75 million $ 99,355
May 3, 4 PM $ 0.0₅228
+0.00%
$ 22.77 million $ 96,534
May 3, 3 PM $ 0.0₅228
-0.09%
$ 22.77 million $ 95,837
May 3, 2 PM $ 0.0₅228
-0.04%
$ 22.78 million $ 96,145
May 3, 1 PM $ 0.0₅228
+0.00%
$ 22.79 million $ 95,601
May 3, 12 PM $ 0.0₅228
+0.09%
$ 22.79 million $ 92,253
May 3, 11 AM $ 0.0₅228
+0.13%
$ 22.77 million $ 93,440
May 3, 10 AM $ 0.0₅227
+0.00%
$ 22.74 million $ 96,513
May 3, 9 AM $ 0.0₅227
+0.09%
$ 22.73 million $ 95,935
May 3, 8 AM $ 0.0₅227
+0.13%
$ 22.71 million $ 96,186
May 3, 7 AM $ 0.0₅227
-0.40%
$ 22.69 million $ 96,442
May 3, 6 AM $ 0.0₅228
+0.18%
$ 22.77 million $ 97,130
May 3, 5 AM $ 0.0₅227
+0.13%
$ 22.72 million $ 96,091
May 3, 4 AM $ 0.0₅227
-0.04%
$ 22.67 million $ 91,922
May 3, 3 AM $ 0.0₅227
-0.18%
$ 22.69 million $ 85,796
May 3, 2 AM $ 0.0₅227
+0.04%
$ 22.74 million $ 85,042
May 3, 1 AM $ 0.0₅227
-0.18%
$ 22.72 million $ 89,605
May 3, 12 AM $ 0.0₅228
+0.04%
$ 22.78 million $ 91,313
May 2, 11 PM $ 0.0₅228
-0.13%
$ 22.77 million $ 91,168
May 2, 10 PM $ 0.0₅228
+0.00%
$ 22.79 million $ 88,266
May 2, 9 PM $ 0.0₅228
+0.22%
$ 22.79 million $ 85,701
May 2, 8 PM $ 0.0₅227
-0.13%
$ 22.75 million $ 85,173
May 2, 7 PM $ 0.0₅228
+0.31%
$ 22.78 million $ 79,002
May 2, 6 PM $ 0.0₅227
-0.22%
$ 22.7 million $ 70,235
May 2, 5 PM $ 0.0₅228
+0.00%
$ 22.76 million $ 67,769
May 2, 4 PM $ 0.0₅228
+0.26%
$ 22.76 million $ 70,374