My Paqman Coin Historical Data

MPC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.0₅251
-1.42%
$25.08 million $3,937
Aug 10, 8 AM $0.0₅255
-1.13%
$25.47 million $4,200
Aug 10, 7 AM $0.0₅258
-1.11%
$25.79 million $4,419
Aug 10, 6 AM $0.0₅261
-0.65%
$26.12 million $4,751
Aug 10, 5 AM $0.0₅263
-0.79%
$26.32 million $4,807
Aug 10, 4 AM $0.0₅266
+0.23%
$26.56 million $5,058
Aug 10, 3 AM $0.0₅265
-0.11%
$26.5 million $5,322
Aug 10, 2 AM $0.0₅265
-0.56%
$26.54 million $5,628
Aug 10, 1 AM $0.0₅267
-0.74%
$26.71 million $5,961
Aug 10, 12 AM $0.0₅269
-0.96%
$26.91 million $6,270
Aug 9, 11 PM $0.0₅272
-1.09%
$27.19 million $6,564
Aug 9, 10 PM $0.0₅275
-1.04%
$27.53 million $6,856
Aug 9, 9 PM $0.0₅278
-4.23%
$27.82 million $7,186
Aug 9, 8 PM $0.0₅291
-1.32%
$29.08 million $7,514
Aug 9, 7 PM $0.0₅295
-1.24%
$29.51 million $7,823
Aug 9, 6 PM $0.0₅299
-0.63%
$29.89 million $8,137
Aug 9, 5 PM $0.0₅301
-0.86%
$30.11 million $8,420
Aug 9, 4 PM $0.0₅304
+14.37%
$30.41 million $8,518
Aug 9, 3 PM $0.0₅257
+14.10%
$25.74 million $8,632
Aug 9, 2 PM $0.0₅227
+6.98%
$22.69 million $8,615
Aug 9, 1 PM $0.0₅214
-5.11%
$21.37 million $8,358
Aug 9, 12 PM $0.0₅226
+5.71%
$22.57 million $8,011
Aug 9, 11 AM $0.0₅215
-4.75%
$21.48 million $7,783
Aug 9, 10 AM $0.0₅227
-2.37%
$22.67 million $7,462
Aug 9, 9 AM $0.0₅225
-2.69%
$22.45 million $7,123
Aug 9, 8 AM $0.0₅232
+7.77%
$23.17 million $6,827
Aug 9, 7 AM $0.0₅235
-1.35%
$23.46 million $6,553
Aug 9, 6 AM $0.0₅228
+2.38%
$22.78 million $6,197
Aug 9, 5 AM $0.0₅222
-1.16%
$22.25 million $6,127
Aug 9, 4 AM $0.0₅222
+2.83%
$22.17 million $5,873
Aug 9, 3 AM $0.0₅217
+1.12%
$21.68 million $5,635
Aug 9, 2 AM $0.0₅216
+2.23%
$21.58 million $5,317
Aug 9, 1 AM $0.0₅212
-5.48%
$21.21 million $5,015
Aug 9, 12 AM $0.0₅213
-4.49%
$21.26 million $4,676
Aug 8, 11 PM $0.0₅224
-0.36%
$22.35 million $4,414
Aug 8, 10 PM $0.0₅226
+2.50%
$22.57 million $4,093
Aug 8, 9 PM $0.0₅221
-0.05%
$22.15 million $3,769
Aug 8, 8 PM $0.0₅223
+1.23%
$22.27 million $3,470
Aug 8, 7 PM $0.0₅221
+0.32%
$22.09 million $3,194
Aug 8, 6 PM $0.0₅221
-2.12%
$22.15 million $2,930
Aug 8, 5 PM $0.0₅226
+0.04%
$22.63 million $2,693
Aug 8, 4 PM $0.0₅226
-0.62%
$22.62 million $2,671
Aug 8, 3 PM $0.0₅228
+0.04%
$22.76 million $2,551
Aug 8, 2 PM $0.0₅216
-0.78%
$21.6 million $2,601
Aug 8, 1 PM $0.0₅218
-1.00%
$21.77 million $2,730
Aug 8, 12 PM $0.0₅22
-2.05%
$22.02 million $2,992
Aug 8, 11 AM $0.0₅225
+1.72%
$22.53 million $3,046
Aug 8, 10 AM $0.0₅222
-0.49%
$22.18 million $3,174
Aug 8, 9 AM $0.0₅223
-1.07%
$22.29 million $3,217
Aug 8, 8 AM $0.0₅225
+1.53%
$22.53 million $3,182