My Paqman Coin Historical Data

MPC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.0₅225
+1.53%
$22.53 million $3,182
Aug 8, 7 AM $0.0₅222
-1.42%
$22.21 million $3,240
Aug 8, 6 AM $0.0₅226
+0.31%
$22.55 million $3,327
Aug 8, 5 AM $0.0₅225
-0.71%
$22.48 million $3,402
Aug 8, 4 AM $0.0₅23
+4.74%
$23 million $3,458
Aug 8, 3 AM $0.0₅22
-0.95%
$21.98 million $3,484
Aug 8, 2 AM $0.0₅222
-0.89%
$22.19 million $3,536
Aug 8, 1 AM $0.0₅224
+2.00%
$22.43 million $3,594
Aug 8, 12 AM $0.0₅22
-1.26%
$21.99 million $3,574
Aug 7, 11 PM $0.0₅223
-0.40%
$22.28 million $3,512
Aug 7, 10 PM $0.0₅224
+1.08%
$22.38 million $3,492
Aug 7, 9 PM $0.0₅222
+0.23%
$22.2 million $3,435
Aug 7, 8 PM $0.0₅222
-0.67%
$22.19 million $3,360
Aug 7, 7 PM $0.0₅224
-0.44%
$22.38 million $3,277
Aug 7, 6 PM $0.0₅225
-0.22%
$22.45 million $3,179
Aug 7, 5 PM $0.0₅225
+0.18%
$22.47 million $3,097
Aug 7, 4 PM $0.0₅225
-0.13%
$22.47 million $2,975
Aug 7, 3 PM $0.0₅225
+0.00%
$22.5 million $2,950
Aug 7, 2 PM $0.0₅225
+14.20%
$22.52 million $2,791
Aug 7, 1 PM $0.0₅198
+0.81%
$19.8 million $2,510
Aug 7, 12 PM $0.0₅198
+0.41%
$19.77 million $2,220
Aug 7, 11 AM $0.0₅197
+0.51%
$19.69 million $2,046
Aug 7, 10 AM $0.0₅196
+0.10%
$19.65 million $1,905
Aug 7, 9 AM $0.0₅196
+7.17%
$19.57 million $1,834
Aug 7, 8 AM $0.0₅182
+0.50%
$18.18 million $1,805
Aug 7, 7 AM $0.0₅182
+0.17%
$18.18 million $1,707
Aug 7, 6 AM $0.0₅181
-0.06%
$18.09 million $1,595
Aug 7, 5 AM $0.0₅182
+0.00%
$18.18 million $1,484
Aug 7, 4 AM $0.0₅18
-0.72%
$18.03 million $1,397
Aug 7, 3 AM $0.0₅182
+0.39%
$18.19 million $1,318
Aug 7, 2 AM $0.0₅181
-0.55%
$18.09 million $1,217
Aug 7, 1 AM $0.0₅181
-6.50%
$18.12 million $1,118
Aug 7, 12 AM $0.0₅194
-4.91%
$19.37 million $1,103
Aug 6, 11 PM $0.0₅203
-0.15%
$20.35 million $1,116
Aug 6, 10 PM $0.0₅194
-0.10%
$19.39 million $1,129
Aug 6, 9 PM $0.0₅204
+0.05%
$20.42 million $1,142
Aug 6, 8 PM $0.0₅194
+0.05%
$19.43 million $1,155
Aug 6, 7 PM $0.0₅204
+0.00%
$20.4 million $1,168
Aug 6, 6 PM $0.0₅204
+4.78%
$20.4 million $1,181
Aug 6, 5 PM $0.0₅195
-0.15%
$19.47 million $1,195
Aug 6, 4 PM $0.0₅205
+0.15%
$20.5 million $1,208
Aug 6, 3 PM $0.0₅195
-0.15%
$19.47 million $1,229
Aug 6, 2 PM $0.0₅19
-2.56%
$19 million $1,356
Aug 6, 1 PM $0.0₅205
+5.13%
$20.5 million $1,512
Aug 6, 12 PM $0.0₅21
+2.44%
$21 million $1,594
Aug 6, 11 AM $0.0₅195
+0.00%
$19.5 million $1,705
Aug 6, 10 AM $0.0₅205
-2.38%
$20.5 million $1,820
Aug 6, 9 AM $0.0₅205
+5.13%
$20.5 million $1,921
Aug 6, 8 AM $0.0₅21
+0.00%
$21 million $2,051
Aug 6, 7 AM $0.0₅195
+0.00%
$19.5 million $2,170