My Paqman Coin Historical Data

MPC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₅197
+0.00%
$ 19.7 million $ 83,496
Apr 4, 2 PM $ 0.0₅197
+0.05%
$ 19.71 million $ 82,638
Apr 4, 1 PM $ 0.0₅197
+0.41%
$ 19.71 million $ 81,261
Apr 4, 12 PM $ 0.0₅196
+0.05%
$ 19.64 million $ 78,355
Apr 4, 11 AM $ 0.0₅196
-0.20%
$ 19.63 million $ 70,553
Apr 4, 10 AM $ 0.0₅197
+0.61%
$ 19.66 million $ 67,426
Apr 4, 9 AM $ 0.0₅195
-0.10%
$ 19.54 million $ 62,303
Apr 4, 8 AM $ 0.0₅196
-0.61%
$ 19.56 million $ 53,193
Apr 4, 7 AM $ 0.0₅197
+0.46%
$ 19.66 million $ 52,267
Apr 4, 6 AM $ 0.0₅196
-0.25%
$ 19.56 million $ 51,740
Apr 4, 5 AM $ 0.0₅196
+0.10%
$ 19.62 million $ 52,817
Apr 4, 4 AM $ 0.0₅196
+0.00%
$ 19.6 million $ 59,644
Apr 4, 3 AM $ 0.0₅196
+0.51%
$ 19.6 million $ 64,468
Apr 4, 2 AM $ 0.0₅195
-0.10%
$ 19.51 million $ 65,585
Apr 4, 1 AM $ 0.0₅195
-0.36%
$ 19.55 million $ 66,280
Apr 4, 12 AM $ 0.0₅196
-0.10%
$ 19.63 million $ 71,343
Apr 3, 11 PM $ 0.0₅196
+0.61%
$ 19.64 million $ 73,810
Apr 3, 10 PM $ 0.0₅195
-0.66%
$ 19.51 million $ 76,165
Apr 3, 9 PM $ 0.0₅196
+0.20%
$ 19.64 million $ 80,559
Apr 3, 8 PM $ 0.0₅196
+0.20%
$ 19.6 million $ 86,013
Apr 3, 7 PM $ 0.0₅196
+0.20%
$ 19.56 million $ 91,243
Apr 3, 6 PM $ 0.0₅195
-0.10%
$ 19.54 million $ 86,661
Apr 3, 5 PM $ 0.0₅196
-0.46%
$ 19.56 million $ 81,341
Apr 3, 4 PM $ 0.0₅196
+0.05%
$ 19.63 million $ 80,012
Apr 3, 3 PM $ 0.0₅196
-0.05%
$ 19.61 million $ 79,876
Apr 3, 2 PM $ 0.0₅196
+0.36%
$ 19.57 million $ 79,727
Apr 3, 1 PM $ 0.0₅195
-0.61%
$ 19.5 million $ 79,525
Apr 3, 12 PM $ 0.0₅196
+0.00%
$ 19.62 million $ 78,913
Apr 3, 11 AM $ 0.0₅196
+0.00%
$ 19.61 million $ 78,716
Apr 3, 10 AM $ 0.0₅196
-0.36%
$ 19.58 million $ 79,065
Apr 3, 9 AM $ 0.0₅196
-0.05%
$ 19.64 million $ 79,689
Apr 3, 8 AM $ 0.0₅196
-0.15%
$ 19.63 million $ 84,447
Apr 3, 7 AM $ 0.0₅196
+0.61%
$ 19.65 million $ 89,431
Apr 3, 6 AM $ 0.0₅195
+0.05%
$ 19.5 million $ 90,431
Apr 3, 5 AM $ 0.0₅195
-0.31%
$ 19.49 million $ 93,727
Apr 3, 4 AM $ 0.0₅195
-0.05%
$ 19.54 million $ 94,242
Apr 3, 3 AM $ 0.0₅195
+0.26%
$ 19.55 million $ 90,855
Apr 3, 2 AM $ 0.0₅195
-0.31%
$ 19.5 million $ 89,813
Apr 3, 1 AM $ 0.0₅195
-0.10%
$ 19.52 million $ 88,747
Apr 3, 12 AM $ 0.0₅195
-0.10%
$ 19.55 million $ 83,213
Apr 2, 11 PM $ 0.0₅195
-0.51%
$ 19.55 million $ 80,816
Apr 2, 10 PM $ 0.0₅196
+0.00%
$ 19.63 million $ 82,617
Apr 2, 9 PM $ 0.0₅196
-0.25%
$ 19.61 million $ 86,602
Apr 2, 8 PM $ 0.0₅196
-0.05%
$ 19.65 million $ 85,058
Apr 2, 7 PM $ 0.0₅197
-0.15%
$ 19.66 million $ 80,920
Apr 2, 6 PM $ 0.0₅196
+0.20%
$ 19.65 million $ 81,592
Apr 2, 5 PM $ 0.0₅196
-0.05%
$ 19.63 million $ 91,032
Apr 2, 4 PM $ 0.0₅196
+0.51%
$ 19.62 million $ 97,733
Apr 2, 3 PM $ 0.0₅195
-0.31%
$ 19.5 million $ 101,628
Apr 2, 2 PM $ 0.0₅195
+0.67%
$ 19.51 million $ 102,601