My Paqman Coin Historical Data

MPC Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0₅227
-0.04%
$ 22.69 million $ 76,213
May 2, 2 PM $ 0.0₅227
-0.18%
$ 22.7 million $ 79,340
May 2, 1 PM $ 0.0₅227
+0.26%
$ 22.73 million $ 80,154
May 2, 12 PM $ 0.0₅227
-0.09%
$ 22.67 million $ 78,870
May 2, 11 AM $ 0.0₅227
+0.00%
$ 22.69 million $ 69,805
May 2, 10 AM $ 0.0₅227
+0.09%
$ 22.71 million $ 64,336
May 2, 9 AM $ 0.0₅227
-0.13%
$ 22.68 million $ 67,085
May 2, 8 AM $ 0.0₅227
+0.13%
$ 22.71 million $ 75,157
May 2, 7 AM $ 0.0₅227
+0.00%
$ 22.69 million $ 81,730
May 2, 6 AM $ 0.0₅227
-0.09%
$ 22.7 million $ 83,323
May 2, 5 AM $ 0.0₅227
+0.13%
$ 22.72 million $ 83,332
May 2, 4 AM $ 0.0₅227
-0.09%
$ 22.69 million $ 83,238
May 2, 3 AM $ 0.0₅227
+0.00%
$ 22.71 million $ 83,703
May 2, 2 AM $ 0.0₅227
+0.04%
$ 22.72 million $ 82,159
May 2, 1 AM $ 0.0₅227
+0.13%
$ 22.71 million $ 75,995
May 2, 12 AM $ 0.0₅227
-0.04%
$ 22.69 million $ 77,128
May 1, 11 PM $ 0.0₅227
-0.13%
$ 22.7 million $ 83,308
May 1, 10 PM $ 0.0₅227
+0.09%
$ 22.74 million $ 84,477
May 1, 9 PM $ 0.0₅227
+0.40%
$ 22.74 million $ 84,650
May 1, 8 PM $ 0.0₅227
-0.18%
$ 22.66 million $ 86,182
May 1, 7 PM $ 0.0₅227
-0.22%
$ 22.71 million $ 89,026
May 1, 6 PM $ 0.0₅228
+0.13%
$ 22.78 million $ 97,854
May 1, 5 PM $ 0.0₅227
+0.18%
$ 22.74 million $ 109,906
May 1, 4 PM $ 0.0₅227
-0.31%
$ 22.7 million $ 110,103
May 1, 3 PM $ 0.0₅227
+0.09%
$ 22.75 million $ 105,490
May 1, 2 PM $ 0.0₅227
-0.22%
$ 22.72 million $ 103,514
May 1, 1 PM $ 0.0₅228
+0.98%
$ 22.77 million $ 103,708
May 1, 12 PM $ 0.0₅226
+0.31%
$ 22.56 million $ 104,922
May 1, 11 AM $ 0.0₅225
+0.72%
$ 22.5 million $ 105,468
May 1, 10 AM $ 0.0₅223
+0.13%
$ 22.34 million $ 106,759
May 1, 9 AM $ 0.0₅223
-0.09%
$ 22.31 million $ 104,813
May 1, 8 AM $ 0.0₅223
+0.13%
$ 22.33 million $ 97,821
May 1, 7 AM $ 0.0₅223
+0.09%
$ 22.29 million $ 92,611
May 1, 6 AM $ 0.0₅222
-0.31%
$ 22.23 million $ 91,798
May 1, 5 AM $ 0.0₅223
+0.22%
$ 22.3 million $ 92,412
May 1, 4 AM $ 0.0₅223
-0.18%
$ 22.27 million $ 92,852
May 1, 3 AM $ 0.0₅223
+0.81%
$ 22.3 million $ 93,368
May 1, 2 AM $ 0.0₅221
+0.00%
$ 22.12 million $ 92,753
May 1, 1 AM $ 0.0₅221
+0.05%
$ 22.12 million $ 91,425
May 1, 12 AM $ 0.0₅221
+0.27%
$ 22.11 million $ 88,913
Apr 30, 11 PM $ 0.0₅22
-0.14%
$ 22.04 million $ 82,877
Apr 30, 10 PM $ 0.0₅221
+0.00%
$ 22.06 million $ 82,117
Apr 30, 9 PM $ 0.0₅22
-0.32%
$ 22.05 million $ 82,833
Apr 30, 8 PM $ 0.0₅221
+0.09%
$ 22.12 million $ 84,592
Apr 30, 7 PM $ 0.0₅221
+0.23%
$ 22.11 million $ 87,703
Apr 30, 6 PM $ 0.0₅221
-0.05%
$ 22.06 million $ 76,747
Apr 30, 5 PM $ 0.0₅221
+0.00%
$ 22.07 million $ 65,130
Apr 30, 4 PM $ 0.0₅221
-0.18%
$ 22.06 million $ 62,627
Apr 30, 3 PM $ 0.0₅221
+0.05%
$ 22.1 million $ 61,608
Apr 30, 2 PM $ 0.0₅221
+0.09%
$ 22.09 million $ 60,321