My Paqman Coin Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0₅283
-2.98%
$28.05 million $422,714
Aug 18 $0.0₅287
-2.01%
$29.17 million $474,489
Aug 11 $0.0₅294
+0.79%
$29.36 million $531,037
Aug 4 $0.0₅284
-0.77%
$29.15 million $447,823
Jul 28 $0.0₅286
-1.00%
$28.69 million $448,231
Jul 21 $0.0₅295
-1.60%
$28.91 million $449,665
Jul 14 $0.0₅298
-7.85%
$29.92 million $448,363
Jul 7 $0.0₅376
-55.72%
$32.4 million $470,594
Jun 30 $0.0₅876
-7.74%
$84.83 million $360,240
Jun 23 $0.0₅944
-11.90%
$94.96 million $561,095
Jun 16 $0.0000104
+65.27%
$107.13 million $521,504
Jun 9 $0.0₅559
+11.55%
$64.44 million $161,943
Jun 2 $0.0₅591
-43.73%
$50.12 million $176,570
May 26 $0.0000106
-67.89%
$106.8 million $1.05 million
May 19 $0.0000329
+4.05%
$329.8 million $2.32 million
May 12 $0.0000571
+4.07%
$316.2 million $415,152
May 5 $0.0000479
-31.03%
$548.7 million $4.58 million
Apr 28 $0.000075
-15.58%
$695 million $5.81 million
Download