My Paqman Coin Historical Data

MPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₅944
-11.90%
$ 94.96 million $ 561,095
Jun 16 $ 0.0000104
+65.27%
$ 107.13 million $ 521,504
Jun 9 $ 0.0₅559
+11.55%
$ 64.44 million $ 161,943
Jun 2 $ 0.0₅591
-43.73%
$ 50.12 million $ 176,570
May 26 $ 0.0000106
-67.89%
$ 106.8 million $ 1.05 million
May 19 $ 0.0000329
+4.05%
$ 329.8 million $ 2.32 million
May 12 $ 0.0000571
+4.07%
$ 316.2 million $ 415,152
May 5 $ 0.0000479
-31.03%
$ 548.7 million $ 4.58 million
Apr 28 $ 0.000075
-15.58%
$ 695 million $ 5.81 million
Download