My Paqman Coin Historical Data

MPC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₅195
+0.67%
$ 19.51 million $ 102,601
Apr 2, 1 PM $ 0.0₅194
+0.00%
$ 19.36 million $ 103,605
Apr 2, 12 PM $ 0.0₅194
-0.05%
$ 19.39 million $ 105,328
Apr 2, 11 AM $ 0.0₅194
-0.31%
$ 19.42 million $ 106,431
Apr 2, 10 AM $ 0.0₅195
-0.10%
$ 19.48 million $ 107,393
Apr 2, 9 AM $ 0.0₅195
-0.15%
$ 19.47 million $ 107,019
Apr 2, 8 AM $ 0.0₅195
-0.61%
$ 19.52 million $ 102,688
Apr 2, 7 AM $ 0.0₅196
+0.36%
$ 19.61 million $ 99,717
Apr 2, 6 AM $ 0.0₅195
+0.21%
$ 19.54 million $ 99,408
Apr 2, 5 AM $ 0.0₅195
+0.41%
$ 19.47 million $ 94,799
Apr 2, 4 AM $ 0.0₅194
-0.46%
$ 19.44 million $ 88,773
Apr 2, 3 AM $ 0.0₅195
-0.36%
$ 19.53 million $ 87,663
Apr 2, 2 AM $ 0.0₅196
-0.76%
$ 19.58 million $ 88,159
Apr 2, 1 AM $ 0.0₅197
-2.13%
$ 19.72 million $ 92,279
Apr 2, 12 AM $ 0.0₅201
+0.65%
$ 20.09 million $ 97,089
Apr 1, 11 PM $ 0.0₅199
+0.00%
$ 19.94 million $ 99,959
Apr 1, 10 PM $ 0.0₅199
-0.50%
$ 19.92 million $ 96,653
Apr 1, 9 PM $ 0.0₅2
-0.15%
$ 20.02 million $ 88,565
Apr 1, 8 PM $ 0.0₅2
+0.45%
$ 20.01 million $ 84,816
Apr 1, 7 PM $ 0.0₅199
+0.25%
$ 19.94 million $ 84,254
Apr 1, 6 PM $ 0.0₅199
-0.25%
$ 19.91 million $ 86,575
Apr 1, 5 PM $ 0.0₅2
-1.09%
$ 19.96 million $ 84,448
Apr 1, 4 PM $ 0.0₅202
-0.25%
$ 20.18 million $ 80,134
Apr 1, 3 PM $ 0.0₅202
+1.00%
$ 20.25 million $ 75,820
Apr 1, 2 PM $ 0.0₅2
+0.10%
$ 20.05 million $ 75,046
Apr 1, 1 PM $ 0.0₅2
-0.25%
$ 20.01 million $ 77,424
Apr 1, 12 PM $ 0.0₅201
+0.10%
$ 20.08 million $ 83,776
Apr 1, 11 AM $ 0.0₅2
+0.20%
$ 20.05 million $ 86,498
Apr 1, 10 AM $ 0.0₅2
-0.30%
$ 20.01 million $ 87,718
Apr 1, 9 AM $ 0.0₅201
-0.40%
$ 20.06 million $ 92,867
Apr 1, 8 AM $ 0.0₅201
-0.25%
$ 20.14 million $ 95,069
Apr 1, 7 AM $ 0.0₅202
-0.44%
$ 20.19 million $ 93,843
Apr 1, 6 AM $ 0.0₅203
+1.15%
$ 20.28 million $ 95,545
Apr 1, 5 AM $ 0.0₅201
+0.10%
$ 20.09 million $ 99,952
Apr 1, 4 AM $ 0.0₅2
+0.30%
$ 20.05 million $ 100,794
Apr 1, 3 AM $ 0.0₅2
+1.06%
$ 20 million $ 100,608
Apr 1, 2 AM $ 0.0₅198
-0.35%
$ 19.79 million $ 100,060
Apr 1, 1 AM $ 0.0₅199
-0.55%
$ 19.88 million $ 95,684
Apr 1, 12 AM $ 0.0₅2
+0.20%
$ 19.98 million $ 91,220
Mar 31, 11 PM $ 0.0₅199
+0.10%
$ 19.91 million $ 87,938
Mar 31, 10 PM $ 0.0₅199
-0.80%
$ 19.88 million $ 86,167
Mar 31, 9 PM $ 0.0₅2
+0.40%
$ 20.04 million $ 85,530
Mar 31, 8 PM $ 0.0₅199
+0.05%
$ 19.95 million $ 85,901
Mar 31, 7 PM $ 0.0₅199
+0.15%
$ 19.94 million $ 86,359
Mar 31, 6 PM $ 0.0₅199
+0.15%
$ 19.92 million $ 82,464
Mar 31, 5 PM $ 0.0₅199
+0.15%
$ 19.9 million $ 82,148
Mar 31, 4 PM $ 0.0₅199
+1.69%
$ 19.86 million $ 92,468
Mar 31, 3 PM $ 0.0₅196
+0.46%
$ 19.57 million $ 100,016
Mar 31, 2 PM $ 0.0₅195
-0.61%
$ 19.48 million $ 100,710
Mar 31, 1 PM $ 0.0₅196
+0.87%
$ 19.64 million $ 98,517