My Paqman Coin Historical Data

MPC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.0₅195
+0.00%
$19.5 million $2,170
Aug 6, 6 AM $0.0₅205
-2.38%
$20.5 million $2,237
Aug 6, 5 AM $0.0₅205
+0.00%
$20.5 million $2,199
Aug 6, 4 AM $0.0₅205
-4.65%
$20.5 million $2,131
Aug 6, 3 AM $0.0₅205
-2.38%
$20.5 million $2,303
Aug 6, 2 AM $0.0₅205
+5.13%
$20.5 million $2,461
Aug 6, 1 AM $0.0₅195
+0.00%
$19.5 million $2,634
Aug 6, 12 AM $0.0₅205
+0.00%
$20.5 million $2,778
Aug 5, 11 PM $0.0₅205
+5.13%
$20.5 million $2,932
Aug 5, 10 PM $0.0₅195
-4.88%
$19.5 million $3,103
Aug 5, 9 PM $0.0₅205
+0.00%
$20.5 million $3,247
Aug 5, 8 PM $0.0₅205
-2.38%
$20.5 million $3,411
Aug 5, 7 PM $0.0₅205
+0.00%
$20.5 million $3,528
Aug 5, 6 PM $0.0₅21
+2.44%
$21 million $3,629
Aug 5, 5 PM $0.0₅205
-2.38%
$20.5 million $3,756
Aug 5, 4 PM $0.0₅205
+5.13%
$20.5 million $4,047
Aug 5, 3 PM $0.0₅186
-2.11%
$18.6 million $3,994
Aug 5, 2 PM $0.0₅19
+6.74%
$19 million $3,850
Aug 5, 1 PM $0.0₅17
-3.08%
$16.98 million $3,627
Aug 5, 12 PM $0.0₅17
-3.08%
$16.98 million $3,503
Aug 5, 11 AM $0.0₅175
+3.18%
$17.52 million $3,351
Aug 5, 10 AM $0.0₅175
+0.00%
$17.52 million $3,207
Aug 5, 9 AM $0.0₅175
+0.00%
$17.52 million $4,503
Aug 5, 8 AM $0.0₅17
-3.08%
$16.98 million $7,903
Aug 5, 7 AM $0.0₅175
+21.75%
$17.52 million $17,049
Aug 5, 6 AM $0.0₅144
+0.00%
$14.39 million $20,550
Aug 5, 5 AM $0.0₅144
+0.00%
$14.39 million $23,161
Aug 5, 4 AM $0.0₅144
-0.07%
$14.39 million $30,133
Aug 5, 3 AM $0.0₅144
+0.00%
$14.39 million $38,110
Aug 5, 2 AM $0.0₅144
+0.07%
$14.4 million $41,162
Aug 5, 1 AM $0.0₅144
+0.00%
$14.4 million $44,285
Aug 5, 12 AM $0.0₅144
+0.07%
$14.4 million $46,684
Aug 4, 11 PM $0.0₅144
+0.00%
$14.39 million $49,500
Aug 4, 10 PM $0.0₅144
-0.07%
$14.39 million $51,387
Aug 4, 9 PM $0.0₅144
-0.07%
$14.4 million $54,311
Aug 4, 8 PM $0.0₅144
+0.07%
$14.41 million $56,703
Aug 4, 7 PM $0.0₅144
+0.00%
$14.41 million $58,451
Aug 4, 6 PM $0.0₅144
-0.41%
$14.4 million $59,861
Aug 4, 5 PM $0.0₅145
-0.21%
$14.46 million $61,070
Aug 4, 4 PM $0.0₅145
-0.07%
$14.49 million $61,197
Aug 4, 3 PM $0.0₅145
+0.00%
$14.5 million $61,183
Aug 4, 2 PM $0.0₅145
+0.00%
$14.5 million $65,371
Aug 4, 1 PM $0.0₅145
+0.00%
$14.5 million $66,914
Aug 4, 12 PM $0.0₅145
-20.85%
$14.5 million $68,874
Aug 4, 11 AM $0.0₅183
+0.00%
$18.32 million $70,516
Aug 4, 10 AM $0.0₅183
-0.65%
$18.32 million $72,246
Aug 4, 9 AM $0.0₅184
-0.38%
$18.44 million $72,561
Aug 4, 8 AM $0.0₅184
-0.65%
$18.42 million $70,733
Aug 4, 7 AM $0.0₅184
+0.27%
$18.44 million $63,597
Aug 4, 6 AM $0.0₅185
-0.38%
$18.46 million $69,355