My Paqman Coin Historical Data

MPC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0₅221
+0.00%
$ 22.07 million $ 58,978
Apr 30, 12 PM $ 0.0₅221
+0.27%
$ 22.07 million $ 57,585
Apr 30, 11 AM $ 0.0₅22
-0.09%
$ 22.02 million $ 58,305
Apr 30, 10 AM $ 0.0₅22
+0.00%
$ 22.05 million $ 61,760
Apr 30, 9 AM $ 0.0₅221
+0.14%
$ 22.06 million $ 69,966
Apr 30, 8 AM $ 0.0₅22
+0.18%
$ 22.04 million $ 74,067
Apr 30, 7 AM $ 0.0₅22
+0.00%
$ 22 million $ 74,573
Apr 30, 6 AM $ 0.0₅22
-0.05%
$ 22 million $ 74,375
Apr 30, 5 AM $ 0.0₅22
+0.18%
$ 22.01 million $ 76,818
Apr 30, 4 AM $ 0.0₅22
-0.36%
$ 21.97 million $ 80,051
Apr 30, 3 AM $ 0.0₅22
+0.14%
$ 22.04 million $ 79,298
Apr 30, 2 AM $ 0.0₅22
-0.36%
$ 21.99 million $ 79,765
Apr 30, 1 AM $ 0.0₅221
+0.09%
$ 22.08 million $ 83,836
Apr 30, 12 AM $ 0.0₅22
+0.00%
$ 22.04 million $ 85,057
Apr 29, 11 PM $ 0.0₅22
-0.18%
$ 22.03 million $ 85,964
Apr 29, 10 PM $ 0.0₅22
+0.14%
$ 22.05 million $ 87,859
Apr 29, 9 PM $ 0.0₅22
+0.73%
$ 22.03 million $ 86,630
Apr 29, 8 PM $ 0.0₅219
+0.18%
$ 21.87 million $ 84,110
Apr 29, 7 PM $ 0.0₅218
-0.05%
$ 21.83 million $ 79,090
Apr 29, 6 PM $ 0.0₅218
-1.22%
$ 21.83 million $ 79,633
Apr 29, 5 PM $ 0.0₅221
+0.14%
$ 22.08 million $ 80,044
Apr 29, 4 PM $ 0.0₅221
-0.14%
$ 22.06 million $ 80,147
Apr 29, 3 PM $ 0.0₅221
-0.81%
$ 22.07 million $ 79,904
Apr 29, 2 PM $ 0.0₅223
-0.22%
$ 22.27 million $ 79,777
Apr 29, 1 PM $ 0.0₅223
-0.58%
$ 22.33 million $ 80,275
Apr 29, 12 PM $ 0.0₅225
-0.13%
$ 22.46 million $ 80,600
Apr 29, 11 AM $ 0.0₅225
+0.00%
$ 22.49 million $ 79,868
Apr 29, 10 AM $ 0.0₅225
-0.18%
$ 22.51 million $ 75,012
Apr 29, 9 AM $ 0.0₅226
+1.17%
$ 22.56 million $ 65,905
Apr 29, 8 AM $ 0.0₅223
+0.18%
$ 22.29 million $ 60,760
Apr 29, 7 AM $ 0.0₅222
+0.04%
$ 22.25 million $ 65,757
Apr 29, 6 AM $ 0.0₅222
-0.31%
$ 22.24 million $ 70,875
Apr 29, 5 AM $ 0.0₅223
-0.04%
$ 22.32 million $ 69,807
Apr 29, 4 AM $ 0.0₅223
+0.31%
$ 22.33 million $ 67,035
Apr 29, 3 AM $ 0.0₅223
+0.81%
$ 22.27 million $ 70,979
Apr 29, 2 AM $ 0.0₅221
-0.05%
$ 22.09 million $ 73,132
Apr 29, 1 AM $ 0.0₅221
+0.14%
$ 22.11 million $ 72,305
Apr 29, 12 AM $ 0.0₅221
-0.09%
$ 22.07 million $ 78,748
Apr 28, 11 PM $ 0.0₅221
+0.18%
$ 22.09 million $ 84,203
Apr 28, 10 PM $ 0.0₅22
+0.00%
$ 22.05 million $ 84,917
Apr 28, 9 PM $ 0.0₅22
-0.14%
$ 22.05 million $ 85,208
Apr 28, 8 PM $ 0.0₅221
+0.09%
$ 22.08 million $ 84,904
Apr 28, 7 PM $ 0.0₅221
-0.05%
$ 22.06 million $ 85,293
Apr 28, 6 PM $ 0.0₅221
+0.14%
$ 22.07 million $ 85,715
Apr 28, 5 PM $ 0.0₅22
-0.14%
$ 22.04 million $ 86,452
Apr 28, 4 PM $ 0.0₅22
-0.09%
$ 22.05 million $ 88,040
Apr 28, 3 PM $ 0.0₅221
+0.18%
$ 22.07 million $ 92,390
Apr 28, 2 PM $ 0.0₅219
-0.99%
$ 21.95 million $ 100,410
Apr 28, 1 PM $ 0.0₅222
-0.09%
$ 22.16 million $ 107,271
Apr 28, 12 PM $ 0.0₅222
-0.09%
$ 22.18 million $ 109,622