My Paqman Coin Historical Data

MPC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0₅195
-0.15%
$ 19.5 million $ 91,571
Mar 31, 11 AM $ 0.0₅195
+0.31%
$ 19.53 million $ 89,292
Mar 31, 10 AM $ 0.0₅195
+1.14%
$ 19.51 million $ 88,363
Mar 31, 9 AM $ 0.0₅194
-1.02%
$ 19.4 million $ 83,451
Mar 31, 8 AM $ 0.0₅196
-0.61%
$ 19.63 million $ 81,306
Mar 31, 7 AM $ 0.0₅197
-0.05%
$ 19.74 million $ 82,055
Mar 31, 6 AM $ 0.0₅197
-0.20%
$ 19.74 million $ 80,778
Mar 31, 5 AM $ 0.0₅198
+0.36%
$ 19.78 million $ 77,184
Mar 31, 4 AM $ 0.0₅198
-0.60%
$ 19.78 million $ 76,102
Mar 31, 3 AM $ 0.0₅199
-0.40%
$ 19.9 million $ 76,687
Mar 31, 2 AM $ 0.0₅2
+0.15%
$ 19.99 million $ 77,911
Mar 31, 1 AM $ 0.0₅199
+1.53%
$ 19.93 million $ 79,750
Mar 31, 12 AM $ 0.0₅196
+0.31%
$ 19.61 million $ 80,879
Mar 30, 11 PM $ 0.0₅195
+0.05%
$ 19.54 million $ 82,436
Mar 30, 10 PM $ 0.0₅195
-0.56%
$ 19.53 million $ 83,903
Mar 30, 9 PM $ 0.0₅196
+0.31%
$ 19.65 million $ 85,691
Mar 30, 8 PM $ 0.0₅196
+0.15%
$ 19.57 million $ 85,474
Mar 30, 7 PM $ 0.0₅195
+0.00%
$ 19.53 million $ 85,148
Mar 30, 6 PM $ 0.0₅195
-0.26%
$ 19.54 million $ 83,609
Mar 30, 5 PM $ 0.0₅196
-0.41%
$ 19.6 million $ 76,907
Mar 30, 4 PM $ 0.0₅197
-0.40%
$ 19.7 million $ 65,642
Mar 30, 3 PM $ 0.0₅198
+0.00%
$ 19.81 million $ 59,678
Mar 30, 2 PM $ 0.0₅198
+0.15%
$ 19.77 million $ 58,854
Mar 30, 1 PM $ 0.0₅198
-0.15%
$ 19.77 million $ 58,278
Mar 30, 12 PM $ 0.0₅198
+0.30%
$ 19.8 million $ 61,861
Mar 30, 11 AM $ 0.0₅198
-0.05%
$ 19.76 million $ 69,711
Mar 30, 10 AM $ 0.0₅198
+0.05%
$ 19.78 million $ 69,979
Mar 30, 9 AM $ 0.0₅198
+0.10%
$ 19.78 million $ 69,590
Mar 30, 8 AM $ 0.0₅198
-0.05%
$ 19.79 million $ 68,520
Mar 30, 7 AM $ 0.0₅198
+0.30%
$ 19.8 million $ 67,860
Mar 30, 6 AM $ 0.0₅197
+0.05%
$ 19.74 million $ 67,677
Mar 30, 5 AM $ 0.0₅197
-0.25%
$ 19.73 million $ 66,927
Mar 30, 4 AM $ 0.0₅198
+0.61%
$ 19.77 million $ 66,213
Mar 30, 3 AM $ 0.0₅196
-0.10%
$ 19.65 million $ 69,345
Mar 30, 2 AM $ 0.0₅197
+1.13%
$ 19.7 million $ 74,090
Mar 30, 1 AM $ 0.0₅195
+0.57%
$ 19.49 million $ 75,231
Mar 30, 12 AM $ 0.0₅194
+0.36%
$ 19.38 million $ 77,462
Mar 29, 11 PM $ 0.0₅193
+0.94%
$ 19.3 million $ 83,617
Mar 29, 10 PM $ 0.0₅19
-2.47%
$ 18.99 million $ 86,721
Mar 29, 9 PM $ 0.0₅195
-0.05%
$ 19.47 million $ 85,139
Mar 29, 8 PM $ 0.0₅195
+0.05%
$ 19.48 million $ 85,118
Mar 29, 7 PM $ 0.0₅195
-0.05%
$ 19.47 million $ 84,398
Mar 29, 6 PM $ 0.0₅195
+0.10%
$ 19.49 million $ 84,181
Mar 29, 5 PM $ 0.0₅195
-0.05%
$ 19.46 million $ 83,487
Mar 29, 4 PM $ 0.0₅195
-0.21%
$ 19.46 million $ 83,132
Mar 29, 3 PM $ 0.0₅195
+0.31%
$ 19.5 million $ 83,182
Mar 29, 2 PM $ 0.0₅194
-0.31%
$ 19.43 million $ 82,876
Mar 29, 1 PM $ 0.0₅195
+0.00%
$ 19.48 million $ 82,890
Mar 29, 12 PM $ 0.0₅195
+0.00%
$ 19.49 million $ 78,716
Mar 29, 11 AM $ 0.0₅195
+0.05%
$ 19.49 million $ 69,816