My Paqman Coin Historical Data

MPC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.0₅185
-0.38%
$18.46 million $69,355
Aug 4, 5 AM $0.0₅184
-0.65%
$18.45 million $75,951
Aug 4, 4 AM $0.0₅186
+0.38%
$18.59 million $72,304
Aug 4, 3 AM $0.0₅185
+0.05%
$18.51 million $65,974
Aug 4, 2 AM $0.0₅185
+0.27%
$18.5 million $64,733
Aug 4, 1 AM $0.0₅184
+0.44%
$18.45 million $63,414
Aug 4, 12 AM $0.0₅184
-0.05%
$18.37 million $62,743
Aug 3, 11 PM $0.0₅184
-0.16%
$18.38 million $66,739
Aug 3, 10 PM $0.0₅184
-0.65%
$18.41 million $72,480
Aug 3, 9 PM $0.0₅185
-0.11%
$18.53 million $70,897
Aug 3, 8 PM $0.0₅186
+0.27%
$18.56 million $70,506
Aug 3, 7 PM $0.0₅185
-0.11%
$18.51 million $74,726
Aug 3, 6 PM $0.0₅185
+0.22%
$18.53 million $74,646
Aug 3, 5 PM $0.0₅185
+0.00%
$18.49 million $75,506
Aug 3, 4 PM $0.0₅184
+0.00%
$18.44 million $77,385
Aug 3, 3 PM $0.0₅184
+0.00%
$18.44 million $79,332
Aug 3, 2 PM $0.0₅184
+0.49%
$18.44 million $77,261
Aug 3, 1 PM $0.0₅184
+1.38%
$18.35 million $78,166
Aug 3, 12 PM $0.0₅181
-0.28%
$18.1 million $78,006
Aug 3, 11 AM $0.0₅182
+0.22%
$18.16 million $78,517
Aug 3, 10 AM $0.0₅181
+0.00%
$18.15 million $78,646
Aug 3, 9 AM $0.0₅181
+0.17%
$18.15 million $79,335
Aug 3, 8 AM $0.0₅181
-0.55%
$18.11 million $87,921
Aug 3, 7 AM $0.0₅182
+0.00%
$18.21 million $95,299
Aug 3, 6 AM $0.0₅182
-0.11%
$18.21 million $88,689
Aug 3, 5 AM $0.0₅182
+0.05%
$18.24 million $81,719
Aug 3, 4 AM $0.0₅183
+0.00%
$18.25 million $81,172
Aug 3, 3 AM $0.0₅183
-0.60%
$18.27 million $80,710
Aug 3, 2 AM $0.0₅184
+0.00%
$18.39 million $80,420
Aug 3, 1 AM $0.0₅184
-0.22%
$18.39 million $80,351
Aug 3, 12 AM $0.0₅184
-0.22%
$18.42 million $80,541
Aug 2, 11 PM $0.0₅184
+0.33%
$18.45 million $75,425
Aug 2, 10 PM $0.0₅184
-0.22%
$18.39 million $69,777
Aug 2, 9 PM $0.0₅184
-0.22%
$18.43 million $72,578
Aug 2, 8 PM $0.0₅185
+0.16%
$18.47 million $81,569
Aug 2, 7 PM $0.0₅184
+0.11%
$18.43 million $80,484
Aug 2, 6 PM $0.0₅184
-0.11%
$18.41 million $80,727
Aug 2, 5 PM $0.0₅184
+0.22%
$18.42 million $80,596
Aug 2, 4 PM $0.0₅184
+0.05%
$18.39 million $80,280
Aug 2, 3 PM $0.0₅184
+0.00%
$18.38 million $80,786
Aug 2, 2 PM $0.0₅184
+0.00%
$18.38 million $80,607
Aug 2, 1 PM $0.0₅184
+0.00%
$18.38 million $80,027
Aug 2, 12 PM $0.0₅184
+0.00%
$18.38 million $82,702
Aug 2, 11 AM $0.0₅184
-0.05%
$18.38 million $85,687
Aug 2, 10 AM $0.0₅184
-0.22%
$18.38 million $91,697
Aug 2, 9 AM $0.0₅184
+0.11%
$18.4 million $91,834
Aug 2, 8 AM $0.0₅184
-0.38%
$18.4 million $83,281
Aug 2, 7 AM $0.0₅185
+0.27%
$18.47 million $76,012
Aug 2, 6 AM $0.0₅184
-0.16%
$18.43 million $75,158
Aug 2, 5 AM $0.0₅185
+0.16%
$18.46 million $75,411