My Paqman Coin Historical Data

MPC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0₅222
-0.36%
$ 22.19 million $ 109,493
Apr 28, 10 AM $ 0.0₅223
+0.36%
$ 22.27 million $ 110,362
Apr 28, 9 AM $ 0.0₅222
-0.67%
$ 22.19 million $ 111,001
Apr 28, 8 AM $ 0.0₅223
+0.13%
$ 22.33 million $ 111,947
Apr 28, 7 AM $ 0.0₅223
+0.18%
$ 22.3 million $ 105,363
Apr 28, 6 AM $ 0.0₅222
-0.31%
$ 22.24 million $ 100,629
Apr 28, 5 AM $ 0.0₅223
+0.36%
$ 22.3 million $ 99,369
Apr 28, 4 AM $ 0.0₅222
-0.18%
$ 22.23 million $ 100,541
Apr 28, 3 AM $ 0.0₅223
-0.09%
$ 22.28 million $ 102,888
Apr 28, 2 AM $ 0.0₅223
-0.13%
$ 22.3 million $ 104,188
Apr 28, 1 AM $ 0.0₅223
-0.58%
$ 22.32 million $ 101,700
Apr 28, 12 AM $ 0.0₅224
+0.27%
$ 22.44 million $ 92,941
Apr 27, 11 PM $ 0.0₅223
+0.40%
$ 22.35 million $ 86,312
Apr 27, 10 PM $ 0.0₅223
+0.09%
$ 22.26 million $ 83,613
Apr 27, 9 PM $ 0.0₅223
-0.45%
$ 22.28 million $ 84,463
Apr 27, 8 PM $ 0.0₅224
+0.72%
$ 22.38 million $ 85,317
Apr 27, 7 PM $ 0.0₅222
+0.00%
$ 22.22 million $ 84,350
Apr 27, 6 PM $ 0.0₅222
-0.18%
$ 22.25 million $ 83,737
Apr 27, 5 PM $ 0.0₅223
+0.22%
$ 22.31 million $ 82,323
Apr 27, 4 PM $ 0.0₅222
-0.09%
$ 22.24 million $ 80,848
Apr 27, 3 PM $ 0.0₅223
-1.72%
$ 22.27 million $ 77,210
Apr 27, 2 PM $ 0.0₅227
+0.26%
$ 22.71 million $ 71,842
Apr 27, 1 PM $ 0.0₅226
+0.09%
$ 22.63 million $ 73,756
Apr 27, 12 PM $ 0.0₅226
-0.13%
$ 22.62 million $ 78,253
Apr 27, 11 AM $ 0.0₅226
+0.04%
$ 22.65 million $ 77,873
Apr 27, 10 AM $ 0.0₅226
-0.22%
$ 22.64 million $ 77,300
Apr 27, 9 AM $ 0.0₅227
+0.40%
$ 22.71 million $ 76,377
Apr 27, 8 AM $ 0.0₅226
-0.04%
$ 22.6 million $ 75,840
Apr 27, 7 AM $ 0.0₅226
+0.00%
$ 22.61 million $ 76,656
Apr 27, 6 AM $ 0.0₅226
+0.04%
$ 22.61 million $ 79,391
Apr 27, 5 AM $ 0.0₅226
-1.09%
$ 22.61 million $ 80,326
Apr 27, 4 AM $ 0.0₅228
+0.09%
$ 22.84 million $ 79,071
Apr 27, 3 AM $ 0.0₅228
+0.00%
$ 22.84 million $ 73,047
Apr 27, 2 AM $ 0.0₅228
-0.22%
$ 22.82 million $ 73,618
Apr 27, 1 AM $ 0.0₅229
-0.17%
$ 22.87 million $ 74,356
Apr 27, 12 AM $ 0.0₅229
+0.13%
$ 22.86 million $ 75,929
Apr 26, 11 PM $ 0.0₅228
+0.84%
$ 22.84 million $ 79,280
Apr 26, 10 PM $ 0.0₅227
-0.35%
$ 22.66 million $ 86,008
Apr 26, 9 PM $ 0.0₅226
-0.57%
$ 22.61 million $ 86,369
Apr 26, 8 PM $ 0.0₅227
+0.04%
$ 22.73 million $ 85,675
Apr 26, 7 PM $ 0.0₅227
-0.13%
$ 22.69 million $ 91,642
Apr 26, 6 PM $ 0.0₅227
+0.26%
$ 22.72 million $ 94,253
Apr 26, 5 PM $ 0.0₅227
+0.44%
$ 22.68 million $ 102,880
Apr 26, 4 PM $ 0.0₅225
-0.62%
$ 22.55 million $ 103,656
Apr 26, 3 PM $ 0.0₅227
+0.49%
$ 22.7 million $ 102,966
Apr 26, 2 PM $ 0.0₅225
-0.57%
$ 22.55 million $ 99,857
Apr 26, 1 PM $ 0.0₅227
+0.49%
$ 22.67 million $ 91,458
Apr 26, 12 PM $ 0.0₅225
-0.35%
$ 22.55 million $ 85,699
Apr 26, 11 AM $ 0.0₅226
-0.09%
$ 22.64 million $ 85,883
Apr 26, 10 AM $ 0.0₅227
+0.18%
$ 22.66 million $ 86,053