My Paqman Coin Historical Data

MPC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0₅226
-0.09%
$ 22.63 million $ 87,600
Apr 26, 8 AM $ 0.0₅227
-0.09%
$ 22.66 million $ 94,555
Apr 26, 7 AM $ 0.0₅227
+0.18%
$ 22.69 million $ 98,762
Apr 26, 6 AM $ 0.0₅226
+0.00%
$ 22.65 million $ 96,303
Apr 26, 5 AM $ 0.0₅227
+0.27%
$ 22.66 million $ 97,003
Apr 26, 4 AM $ 0.0₅226
+0.94%
$ 22.61 million $ 99,753
Apr 26, 3 AM $ 0.0₅224
-0.09%
$ 22.37 million $ 103,182
Apr 26, 2 AM $ 0.0₅224
-0.22%
$ 22.39 million $ 99,371
Apr 26, 1 AM $ 0.0₅225
-0.13%
$ 22.47 million $ 97,534
Apr 26, 12 AM $ 0.0₅225
-0.18%
$ 22.51 million $ 95,594
Apr 25, 11 PM $ 0.0₅225
-0.22%
$ 22.52 million $ 91,677
Apr 25, 10 PM $ 0.0₅225
-0.04%
$ 22.53 million $ 84,624
Apr 25, 9 PM $ 0.0₅225
+0.31%
$ 22.54 million $ 83,104
Apr 25, 8 PM $ 0.0₅225
+0.18%
$ 22.46 million $ 83,680
Apr 25, 7 PM $ 0.0₅224
-0.04%
$ 22.41 million $ 78,736
Apr 25, 6 PM $ 0.0₅224
-0.18%
$ 22.4 million $ 76,342
Apr 25, 5 PM $ 0.0₅225
+0.00%
$ 22.46 million $ 68,419
Apr 25, 4 PM $ 0.0₅224
+0.13%
$ 22.44 million $ 68,488
Apr 25, 3 PM $ 0.0₅225
+0.04%
$ 22.48 million $ 69,738
Apr 25, 2 PM $ 0.0₅225
+0.09%
$ 22.51 million $ 73,282
Apr 25, 1 PM $ 0.0₅225
+0.31%
$ 22.49 million $ 84,084
Apr 25, 12 PM $ 0.0₅224
-0.36%
$ 22.41 million $ 86,938
Apr 25, 11 AM $ 0.0₅225
-0.22%
$ 22.52 million $ 87,957
Apr 25, 10 AM $ 0.0₅226
-0.13%
$ 22.56 million $ 88,005
Apr 25, 9 AM $ 0.0₅226
+0.40%
$ 22.58 million $ 87,106
Apr 25, 8 AM $ 0.0₅225
+0.40%
$ 22.49 million $ 80,098
Apr 25, 7 AM $ 0.0₅224
-0.31%
$ 22.42 million $ 75,484
Apr 25, 6 AM $ 0.0₅225
+0.13%
$ 22.51 million $ 82,760
Apr 25, 5 AM $ 0.0₅225
-0.09%
$ 22.47 million $ 80,840
Apr 25, 4 AM $ 0.0₅225
+0.04%
$ 22.47 million $ 77,288
Apr 25, 3 AM $ 0.0₅225
+0.13%
$ 22.46 million $ 73,505
Apr 25, 2 AM $ 0.0₅224
+0.04%
$ 22.43 million $ 74,482
Apr 25, 1 AM $ 0.0₅224
-0.04%
$ 22.44 million $ 75,788
Apr 25, 12 AM $ 0.0₅224
-0.36%
$ 22.43 million $ 81,385
Apr 24, 11 PM $ 0.0₅225
+0.40%
$ 22.48 million $ 83,534
Apr 24, 10 PM $ 0.0₅224
-0.58%
$ 22.38 million $ 83,838
Apr 24, 9 PM $ 0.0₅225
-0.35%
$ 22.49 million $ 85,373
Apr 24, 8 PM $ 0.0₅225
+0.09%
$ 22.54 million $ 85,386
Apr 24, 7 PM $ 0.0₅225
+0.40%
$ 22.52 million $ 87,523
Apr 24, 6 PM $ 0.0₅224
-0.27%
$ 22.43 million $ 86,886
Apr 24, 5 PM $ 0.0₅225
+0.00%
$ 22.46 million $ 86,501
Apr 24, 4 PM $ 0.0₅224
-0.53%
$ 22.44 million $ 85,230
Apr 24, 3 PM $ 0.0₅226
-0.04%
$ 22.57 million $ 84,483
Apr 24, 2 PM $ 0.0₅226
+0.04%
$ 22.57 million $ 81,023
Apr 24, 1 PM $ 0.0₅226
+0.04%
$ 22.56 million $ 70,661
Apr 24, 12 PM $ 0.0₅226
-0.09%
$ 22.59 million $ 67,867
Apr 24, 11 AM $ 0.0₅226
+0.53%
$ 22.61 million $ 66,399
Apr 24, 10 AM $ 0.0₅225
-0.27%
$ 22.49 million $ 65,750
Apr 24, 9 AM $ 0.0₅225
-0.40%
$ 22.55 million $ 67,888
Apr 24, 8 AM $ 0.0₅226
+0.62%
$ 22.63 million $ 76,441