My Paqman Coin Historical Data

MPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0₅195
+0.05%
$ 19.49 million $ 69,816
Mar 29, 10 AM $ 0.0₅195
+0.05%
$ 19.49 million $ 68,399
Mar 29, 9 AM $ 0.0₅195
-0.15%
$ 19.48 million $ 68,345
Mar 29, 8 AM $ 0.0₅195
-0.15%
$ 19.51 million $ 68,622
Mar 29, 7 AM $ 0.0₅195
+0.00%
$ 19.55 million $ 69,505
Mar 29, 6 AM $ 0.0₅196
+0.05%
$ 19.56 million $ 70,398
Mar 29, 5 AM $ 0.0₅195
+0.00%
$ 19.55 million $ 73,559
Mar 29, 4 AM $ 0.0₅195
+0.00%
$ 19.55 million $ 75,382
Mar 29, 3 AM $ 0.0₅195
+0.00%
$ 19.53 million $ 76,528
Mar 29, 2 AM $ 0.0₅195
+0.00%
$ 19.53 million $ 79,965
Mar 29, 1 AM $ 0.0₅195
+0.21%
$ 19.51 million $ 82,235
Mar 29, 12 AM $ 0.0₅195
+0.10%
$ 19.48 million $ 79,168
Mar 28, 11 PM $ 0.0₅194
-0.41%
$ 19.45 million $ 74,593
Mar 28, 10 PM $ 0.0₅195
-0.26%
$ 19.51 million $ 77,917
Mar 28, 9 PM $ 0.0₅196
+0.10%
$ 19.58 million $ 84,811
Mar 28, 8 PM $ 0.0₅195
+0.00%
$ 19.54 million $ 84,302
Mar 28, 7 PM $ 0.0₅195
-0.05%
$ 19.55 million $ 85,283
Mar 28, 6 PM $ 0.0₅196
+0.15%
$ 19.57 million $ 86,017
Mar 28, 5 PM $ 0.0₅195
-0.15%
$ 19.52 million $ 86,865
Mar 28, 4 PM $ 0.0₅195
-0.05%
$ 19.55 million $ 87,987
Mar 28, 3 PM $ 0.0₅196
+0.31%
$ 19.56 million $ 87,825
Mar 28, 2 PM $ 0.0₅195
+0.21%
$ 19.51 million $ 87,915
Mar 28, 1 PM $ 0.0₅195
+0.15%
$ 19.49 million $ 88,507
Mar 28, 12 PM $ 0.0₅195
-0.15%
$ 19.47 million $ 88,315
Mar 28, 11 AM $ 0.0₅195
+0.15%
$ 19.5 million $ 88,766
Mar 28, 10 AM $ 0.0₅194
+0.26%
$ 19.42 million $ 89,827
Mar 28, 9 AM $ 0.0₅194
-0.62%
$ 19.37 million $ 90,333
Mar 28, 8 AM $ 0.0₅195
+0.26%
$ 19.51 million $ 90,814
Mar 28, 7 AM $ 0.0₅195
-0.31%
$ 19.46 million $ 90,115
Mar 28, 6 AM $ 0.0₅195
-0.10%
$ 19.48 million $ 89,781
Mar 28, 5 AM $ 0.0₅195
+0.67%
$ 19.51 million $ 91,729
Mar 28, 4 AM $ 0.0₅194
+0.10%
$ 19.4 million $ 102,280
Mar 28, 3 AM $ 0.0₅194
-0.21%
$ 19.37 million $ 99,259
Mar 28, 2 AM $ 0.0₅194
-0.26%
$ 19.4 million $ 92,154
Mar 28, 1 AM $ 0.0₅194
-0.10%
$ 19.44 million $ 93,756
Mar 28, 12 AM $ 0.0₅194
+0.10%
$ 19.45 million $ 97,698
Mar 27, 11 PM $ 0.0₅194
+0.15%
$ 19.43 million $ 96,068
Mar 27, 10 PM $ 0.0₅194
+0.26%
$ 19.41 million $ 90,029
Mar 27, 9 PM $ 0.0₅194
+0.21%
$ 19.36 million $ 83,235
Mar 27, 8 PM $ 0.0₅193
-0.31%
$ 19.33 million $ 84,964
Mar 27, 7 PM $ 0.0₅194
+0.00%
$ 19.37 million $ 84,669
Mar 27, 6 PM $ 0.0₅194
+0.31%
$ 19.37 million $ 84,064
Mar 27, 5 PM $ 0.0₅193
-0.10%
$ 19.32 million $ 83,597
Mar 27, 4 PM $ 0.0₅193
+0.00%
$ 19.33 million $ 82,613
Mar 27, 3 PM $ 0.0₅194
-0.26%
$ 19.38 million $ 83,289
Mar 27, 2 PM $ 0.0₅194
+0.10%
$ 19.41 million $ 83,736
Mar 27, 1 PM $ 0.0₅194
-0.41%
$ 19.39 million $ 83,108
Mar 27, 12 PM $ 0.0₅195
+0.05%
$ 19.48 million $ 83,914
Mar 27, 11 AM $ 0.0₅195
+0.21%
$ 19.47 million $ 84,010
Mar 27, 10 AM $ 0.0₅196
-1.46%
$ 19.56 million $ 82,949