My Paqman Coin Historical Data

MPC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $0.0₅185
+0.16%
$18.46 million $75,411
Aug 2, 4 AM $0.0₅184
+0.66%
$18.43 million $74,365
Aug 2, 3 AM $0.0₅183
+0.00%
$18.31 million $74,977
Aug 2, 2 AM $0.0₅183
+0.22%
$18.31 million $75,860
Aug 2, 1 AM $0.0₅183
+0.16%
$18.25 million $83,510
Aug 2, 12 AM $0.0₅182
+0.55%
$18.22 million $93,628
Aug 1, 11 PM $0.0₅181
+0.00%
$18.12 million $96,871
Aug 1, 10 PM $0.0₅181
+0.00%
$18.12 million $96,423
Aug 1, 9 PM $0.0₅181
+0.06%
$18.12 million $93,718
Aug 1, 8 PM $0.0₅181
+0.06%
$18.11 million $85,326
Aug 1, 7 PM $0.0₅181
+0.06%
$18.1 million $85,111
Aug 1, 6 PM $0.0₅181
-0.82%
$18.07 million $84,751
Aug 1, 5 PM $0.0₅182
-0.22%
$18.21 million $83,895
Aug 1, 4 PM $0.0₅183
-0.11%
$18.25 million $83,179
Aug 1, 3 PM $0.0₅183
+0.00%
$18.27 million $82,967
Aug 1, 2 PM $0.0₅183
+0.16%
$18.27 million $87,032
Aug 1, 1 PM $0.0₅182
+0.00%
$18.24 million $92,309
Aug 1, 12 PM $0.0₅182
-0.05%
$18.23 million $90,711
Aug 1, 11 AM $0.0₅182
-0.05%
$18.23 million $87,952
Aug 1, 10 AM $0.0₅183
-0.16%
$18.25 million $82,187
Aug 1, 9 AM $0.0₅183
+0.16%
$18.27 million $81,545
Aug 1, 8 AM $0.0₅182
-0.11%
$18.24 million $82,678
Aug 1, 7 AM $0.0₅183
+0.00%
$18.27 million $86,213
Aug 1, 6 AM $0.0₅183
+0.16%
$18.27 million $89,081
Aug 1, 5 AM $0.0₅183
+0.00%
$18.25 million $88,189
Aug 1, 4 AM $0.0₅183
-0.05%
$18.25 million $92,650
Aug 1, 3 AM $0.0₅183
+0.05%
$18.27 million $96,395
Aug 1, 2 AM $0.0₅183
+0.16%
$18.26 million $96,108
Aug 1, 1 AM $0.0₅182
+0.05%
$18.23 million $89,991
Aug 1, 12 AM $0.0₅182
-0.05%
$18.23 million $83,674
Jul 31, 11 PM $0.0₅182
-0.05%
$18.24 million $86,287
Jul 31, 10 PM $0.0₅183
+0.22%
$18.26 million $86,790
Jul 31, 9 PM $0.0₅182
+0.00%
$18.21 million $86,457
Jul 31, 8 PM $0.0₅182
+0.00%
$18.21 million $84,859
Jul 31, 7 PM $0.0₅182
-0.16%
$18.21 million $82,660
Jul 31, 6 PM $0.0₅183
-0.22%
$18.25 million $83,987
Jul 31, 5 PM $0.0₅183
+0.22%
$18.28 million $87,842
Jul 31, 4 PM $0.0₅182
+0.22%
$18.24 million $95,342
Jul 31, 3 PM $0.0₅182
+0.00%
$18.2 million $97,744
Jul 31, 2 PM $0.0₅182
-0.87%
$18.21 million $93,955
Jul 31, 1 PM $0.0₅184
-0.75%
$18.42 million $89,365
Jul 31, 12 PM $0.0₅186
+0.00%
$18.56 million $88,772
Jul 31, 11 AM $0.0₅186
+0.05%
$18.58 million $88,924
Jul 31, 10 AM $0.0₅186
+0.05%
$18.57 million $88,551
Jul 31, 9 AM $0.0₅186
-0.05%
$18.56 million $89,574
Jul 31, 8 AM $0.0₅186
-0.16%
$18.57 million $88,666
Jul 31, 7 AM $0.0₅186
-0.27%
$18.6 million $85,277
Jul 31, 6 AM $0.0₅186
-0.11%
$18.63 million $82,738
Jul 31, 5 AM $0.0₅187
+0.11%
$18.66 million $83,332
Jul 31, 4 AM $0.0₅186
-0.21%
$18.62 million $78,700