My Paqman Coin Historical Data

MPC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0₅196
-1.46%
$ 19.56 million $ 82,949
Mar 27, 9 AM $ 0.0₅198
-0.10%
$ 19.84 million $ 83,437
Mar 27, 8 AM $ 0.0₅199
-1.29%
$ 19.89 million $ 87,945
Mar 27, 7 AM $ 0.0₅201
-0.05%
$ 20.14 million $ 97,765
Mar 27, 6 AM $ 0.0₅201
-0.05%
$ 20.14 million $ 105,679
Mar 27, 5 AM $ 0.0₅201
-0.10%
$ 20.15 million $ 102,109
Mar 27, 4 AM $ 0.0₅202
-0.35%
$ 20.16 million $ 91,165
Mar 27, 3 AM $ 0.0₅202
+0.30%
$ 20.24 million $ 94,868
Mar 27, 2 AM $ 0.0₅202
-0.15%
$ 20.17 million $ 98,260
Mar 27, 1 AM $ 0.0₅202
+0.10%
$ 20.21 million $ 92,059
Mar 27, 12 AM $ 0.0₅202
-0.10%
$ 20.2 million $ 87,732
Mar 26, 11 PM $ 0.0₅202
+0.10%
$ 20.22 million $ 87,292
Mar 26, 10 PM $ 0.0₅202
-0.05%
$ 20.18 million $ 86,843
Mar 26, 9 PM $ 0.0₅202
-0.25%
$ 20.19 million $ 86,920
Mar 26, 8 PM $ 0.0₅202
+0.95%
$ 20.24 million $ 84,179
Mar 26, 7 PM $ 0.0₅2
+0.05%
$ 20.04 million $ 83,829
Mar 26, 6 PM $ 0.0₅2
-0.30%
$ 20.03 million $ 84,047
Mar 26, 5 PM $ 0.0₅201
+0.00%
$ 20.15 million $ 84,127
Mar 26, 4 PM $ 0.0₅201
-0.35%
$ 20.14 million $ 88,887
Mar 26, 3 PM $ 0.0₅202
-0.64%
$ 20.22 million $ 94,730
Mar 26, 2 PM $ 0.0₅204
+0.10%
$ 20.36 million $ 96,421
Mar 26, 1 PM $ 0.0₅203
+0.05%
$ 20.34 million $ 102,923
Mar 26, 12 PM $ 0.0₅203
-0.15%
$ 20.32 million $ 107,305
Mar 26, 11 AM $ 0.0₅203
-0.05%
$ 20.35 million $ 107,627
Mar 26, 10 AM $ 0.0₅204
+0.15%
$ 20.37 million $ 107,740
Mar 26, 9 AM $ 0.0₅204
-0.68%
$ 20.36 million $ 106,780
Mar 26, 8 AM $ 0.0₅205
-0.10%
$ 20.52 million $ 101,828
Mar 26, 7 AM $ 0.0₅205
+0.05%
$ 20.54 million $ 91,444
Mar 26, 6 AM $ 0.0₅205
-0.29%
$ 20.54 million $ 82,763
Mar 26, 5 AM $ 0.0₅206
-0.24%
$ 20.65 million $ 80,389
Mar 26, 4 AM $ 0.0₅207
-0.19%
$ 20.69 million $ 79,231
Mar 26, 3 AM $ 0.0₅208
-0.19%
$ 20.76 million $ 73,407
Mar 26, 2 AM $ 0.0₅208
-0.19%
$ 20.82 million $ 71,725
Mar 26, 1 AM $ 0.0₅208
+0.05%
$ 20.84 million $ 80,753
Mar 26, 12 AM $ 0.0₅209
-0.43%
$ 20.88 million $ 81,277
Mar 25, 11 PM $ 0.0₅21
+0.34%
$ 20.96 million $ 81,274
Mar 25, 10 PM $ 0.0₅209
+0.29%
$ 20.89 million $ 80,955
Mar 25, 9 PM $ 0.0₅208
+0.14%
$ 20.82 million $ 81,249
Mar 25, 8 PM $ 0.0₅208
-0.38%
$ 20.8 million $ 81,646
Mar 25, 7 PM $ 0.0₅209
+0.19%
$ 20.89 million $ 81,706
Mar 25, 6 PM $ 0.0₅208
-0.10%
$ 20.85 million $ 82,159
Mar 25, 5 PM $ 0.0₅209
-0.57%
$ 20.86 million $ 82,466
Mar 25, 4 PM $ 0.0₅209
+0.92%
$ 20.95 million $ 77,770
Mar 25, 3 PM $ 0.0₅207
-0.62%
$ 20.73 million $ 72,029
Mar 25, 2 PM $ 0.0₅208
-0.81%
$ 20.85 million $ 70,410
Mar 25, 1 PM $ 0.0₅21
+0.43%
$ 21 million $ 64,188
Mar 25, 12 PM $ 0.0₅209
-0.19%
$ 20.91 million $ 59,718
Mar 25, 11 AM $ 0.0₅21
+0.05%
$ 21.04 million $ 58,838
Mar 25, 10 AM $ 0.0₅209
+0.96%
$ 20.95 million $ 63,249
Mar 25, 9 AM $ 0.0₅207
-0.24%
$ 20.73 million $ 71,532