My Paqman Coin Historical Data

MPC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.0₅186
-0.21%
$18.62 million $78,700
Jul 31, 3 AM $0.0₅187
+0.16%
$18.67 million $75,056
Jul 31, 2 AM $0.0₅186
-0.64%
$18.65 million $79,536
Jul 31, 1 AM $0.0₅188
-0.21%
$18.77 million $90,547
Jul 31, 12 AM $0.0₅188
+0.05%
$18.79 million $87,361
Jul 30, 11 PM $0.0₅188
-0.21%
$18.78 million $82,244
Jul 30, 10 PM $0.0₅188
+0.05%
$18.83 million $82,727
Jul 30, 9 PM $0.0₅188
+0.16%
$18.83 million $83,850
Jul 30, 8 PM $0.0₅188
+0.05%
$18.81 million $85,212
Jul 30, 7 PM $0.0₅188
-0.05%
$18.79 million $91,584
Jul 30, 6 PM $0.0₅188
+0.05%
$18.81 million $99,591
Jul 30, 5 PM $0.0₅188
+0.00%
$18.79 million $97,825
Jul 30, 4 PM $0.0₅188
-0.11%
$18.77 million $91,055
Jul 30, 3 PM $0.0₅188
-0.27%
$18.79 million $88,550
Jul 30, 2 PM $0.0₅188
-0.05%
$18.82 million $87,773
Jul 30, 1 PM $0.0₅188
+0.21%
$18.84 million $87,013
Jul 30, 12 PM $0.0₅188
+0.11%
$18.8 million $86,451
Jul 30, 11 AM $0.0₅187
+0.16%
$18.68 million $86,016
Jul 30, 10 AM $0.0₅186
-0.11%
$18.65 million $90,878
Jul 30, 9 AM $0.0₅187
+0.11%
$18.67 million $101,363
Jul 30, 8 AM $0.0₅186
+0.22%
$18.63 million $101,191
Jul 30, 7 AM $0.0₅186
-0.27%
$18.6 million $100,480
Jul 30, 6 AM $0.0₅186
+0.11%
$18.62 million $100,244
Jul 30, 5 AM $0.0₅186
-0.05%
$18.6 million $100,026
Jul 30, 4 AM $0.0₅186
+0.00%
$18.61 million $100,310
Jul 30, 3 AM $0.0₅186
+0.11%
$18.61 million $99,450
Jul 30, 2 AM $0.0₅186
-0.32%
$18.57 million $97,831
Jul 30, 1 AM $0.0₅186
+1.09%
$18.63 million $86,678
Jul 30, 12 AM $0.0₅184
-0.27%
$18.42 million $85,510
Jul 29, 11 PM $0.0₅185
+0.00%
$18.47 million $84,899
Jul 29, 10 PM $0.0₅185
-0.05%
$18.47 million $84,366
Jul 29, 9 PM $0.0₅184
+0.16%
$18.45 million $84,128
Jul 29, 8 PM $0.0₅184
+0.11%
$18.41 million $83,995
Jul 29, 7 PM $0.0₅184
-1.39%
$18.39 million $85,066
Jul 29, 6 PM $0.0₅187
+0.16%
$18.66 million $79,964
Jul 29, 5 PM $0.0₅186
+0.22%
$18.63 million $79,748
Jul 29, 4 PM $0.0₅186
-0.11%
$18.57 million $79,490
Jul 29, 3 PM $0.0₅186
-0.16%
$18.59 million $79,365
Jul 29, 2 PM $0.0₅186
-0.21%
$18.62 million $79,952
Jul 29, 1 PM $0.0₅187
+0.16%
$18.67 million $79,916
Jul 29, 12 PM $0.0₅186
+0.00%
$18.63 million $80,370
Jul 29, 11 AM $0.0₅186
-0.11%
$18.63 million $80,650
Jul 29, 10 AM $0.0₅186
-0.27%
$18.64 million $76,334
Jul 29, 9 AM $0.0₅187
+0.38%
$18.69 million $65,112
Jul 29, 8 AM $0.0₅186
-0.43%
$18.61 million $64,984
Jul 29, 7 AM $0.0₅187
+0.21%
$18.67 million $65,433
Jul 29, 6 AM $0.0₅186
+0.65%
$18.62 million $65,799
Jul 29, 5 AM $0.0₅185
+0.05%
$18.5 million $66,262
Jul 29, 4 AM $0.0₅185
+0.27%
$18.49 million $66,310
Jul 29, 3 AM $0.0₅184
-0.16%
$18.44 million $67,663