My Paqman Coin Historical Data

MPC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0₅225
+0.13%
$ 22.52 million $ 77,763
Apr 24, 6 AM $ 0.0₅225
-0.44%
$ 22.52 million $ 73,053
Apr 24, 5 AM $ 0.0₅226
+0.62%
$ 22.63 million $ 74,572
Apr 24, 4 AM $ 0.0₅225
+0.00%
$ 22.47 million $ 77,009
Apr 24, 3 AM $ 0.0₅225
-0.75%
$ 22.47 million $ 87,557
Apr 24, 2 AM $ 0.0₅227
-0.57%
$ 22.66 million $ 88,024
Apr 24, 1 AM $ 0.0₅228
+0.31%
$ 22.78 million $ 88,789
Apr 24, 12 AM $ 0.0₅227
+0.58%
$ 22.73 million $ 87,229
Apr 23, 11 PM $ 0.0₅226
-0.18%
$ 22.63 million $ 87,728
Apr 23, 10 PM $ 0.0₅227
+0.89%
$ 22.69 million $ 87,078
Apr 23, 9 PM $ 0.0₅225
+0.13%
$ 22.5 million $ 85,545
Apr 23, 8 PM $ 0.0₅225
-0.13%
$ 22.47 million $ 84,526
Apr 23, 7 PM $ 0.0₅225
+0.13%
$ 22.49 million $ 87,665
Apr 23, 6 PM $ 0.0₅225
-0.13%
$ 22.48 million $ 91,318
Apr 23, 5 PM $ 0.0₅225
-0.75%
$ 22.48 million $ 93,097
Apr 23, 4 PM $ 0.0₅227
+0.18%
$ 22.73 million $ 98,132
Apr 23, 3 PM $ 0.0₅227
+0.31%
$ 22.7 million $ 107,958
Apr 23, 2 PM $ 0.0₅226
+0.49%
$ 22.59 million $ 109,784
Apr 23, 1 PM $ 0.0₅225
+0.13%
$ 22.53 million $ 109,353
Apr 23, 12 PM $ 0.0₅225
-0.40%
$ 22.47 million $ 108,965
Apr 23, 11 AM $ 0.0₅225
+0.40%
$ 22.54 million $ 109,798
Apr 23, 10 AM $ 0.0₅225
-0.09%
$ 22.46 million $ 110,522
Apr 23, 9 AM $ 0.0₅225
-0.22%
$ 22.5 million $ 107,528
Apr 23, 8 AM $ 0.0₅226
-0.53%
$ 22.57 million $ 99,163
Apr 23, 7 AM $ 0.0₅227
-0.09%
$ 22.7 million $ 97,518
Apr 23, 6 AM $ 0.0₅227
+0.58%
$ 22.69 million $ 94,789
Apr 23, 5 AM $ 0.0₅226
-0.04%
$ 22.6 million $ 98,033
Apr 23, 4 AM $ 0.0₅226
-0.04%
$ 22.61 million $ 100,947
Apr 23, 3 AM $ 0.0₅226
+0.13%
$ 22.62 million $ 92,915
Apr 23, 2 AM $ 0.0₅226
-0.62%
$ 22.6 million $ 90,825
Apr 23, 1 AM $ 0.0₅227
-0.26%
$ 22.74 million $ 89,024
Apr 23, 12 AM $ 0.0₅228
+0.53%
$ 22.82 million $ 85,429
Apr 22, 11 PM $ 0.0₅227
-0.31%
$ 22.71 million $ 82,844
Apr 22, 10 PM $ 0.0₅228
-0.22%
$ 22.78 million $ 83,250
Apr 22, 9 PM $ 0.0₅228
+0.57%
$ 22.82 million $ 83,629
Apr 22, 8 PM $ 0.0₅227
-0.66%
$ 22.73 million $ 83,928
Apr 22, 7 PM $ 0.0₅228
-0.35%
$ 22.83 million $ 78,533
Apr 22, 6 PM $ 0.0₅229
-0.22%
$ 22.91 million $ 76,223
Apr 22, 5 PM $ 0.0₅229
+0.26%
$ 22.93 million $ 75,575
Apr 22, 4 PM $ 0.0₅229
-0.82%
$ 22.91 million $ 72,215
Apr 22, 3 PM $ 0.0₅231
+1.14%
$ 23.06 million $ 62,505
Apr 22, 2 PM $ 0.0₅228
+0.09%
$ 22.8 million $ 61,313
Apr 22, 1 PM $ 0.0₅227
-0.26%
$ 22.75 million $ 62,383
Apr 22, 12 PM $ 0.0₅228
+0.00%
$ 22.8 million $ 64,812
Apr 22, 11 AM $ 0.0₅228
+0.18%
$ 22.8 million $ 66,210
Apr 22, 10 AM $ 0.0₅228
+0.04%
$ 22.77 million $ 67,105
Apr 22, 9 AM $ 0.0₅228
-0.09%
$ 22.77 million $ 67,995
Apr 22, 8 AM $ 0.0₅228
+0.09%
$ 22.79 million $ 68,590
Apr 22, 7 AM $ 0.0₅228
+0.00%
$ 22.76 million $ 69,104
Apr 22, 6 AM $ 0.0₅227
-0.13%
$ 22.74 million $ 69,699