My Paqman Coin Historical Data

MPC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0₅207
-0.24%
$ 20.73 million $ 71,532
Mar 25, 8 AM $ 0.0₅208
+0.48%
$ 20.79 million $ 81,364
Mar 25, 7 AM $ 0.0₅207
-0.24%
$ 20.7 million $ 85,359
Mar 25, 6 AM $ 0.0₅208
-0.05%
$ 20.76 million $ 85,776
Mar 25, 5 AM $ 0.0₅208
+0.44%
$ 20.76 million $ 86,597
Mar 25, 4 AM $ 0.0₅207
+0.24%
$ 20.68 million $ 86,973
Mar 25, 3 AM $ 0.0₅206
+0.00%
$ 20.64 million $ 91,456
Mar 25, 2 AM $ 0.0₅207
+0.10%
$ 20.7 million $ 92,056
Mar 25, 1 AM $ 0.0₅207
-0.58%
$ 20.66 million $ 83,890
Mar 25, 12 AM $ 0.0₅208
+0.92%
$ 20.8 million $ 83,899
Mar 24, 11 PM $ 0.0₅206
+0.29%
$ 20.62 million $ 83,377
Mar 24, 10 PM $ 0.0₅206
-0.10%
$ 20.56 million $ 84,009
Mar 24, 9 PM $ 0.0₅206
+0.59%
$ 20.59 million $ 84,787
Mar 24, 8 PM $ 0.0₅205
+1.23%
$ 20.52 million $ 84,709
Mar 24, 7 PM $ 0.0₅203
-0.20%
$ 20.27 million $ 85,916
Mar 24, 6 PM $ 0.0₅203
+0.54%
$ 20.35 million $ 86,067
Mar 24, 5 PM $ 0.0₅202
-1.27%
$ 20.23 million $ 86,589
Mar 24, 4 PM $ 0.0₅205
-0.63%
$ 20.49 million $ 86,570
Mar 24, 3 PM $ 0.0₅206
+0.29%
$ 20.61 million $ 86,940
Mar 24, 2 PM $ 0.0₅205
-0.34%
$ 20.54 million $ 87,470
Mar 24, 1 PM $ 0.0₅206
-0.63%
$ 20.65 million $ 88,337
Mar 24, 12 PM $ 0.0₅208
-0.24%
$ 20.76 million $ 88,591
Mar 24, 11 AM $ 0.0₅208
+0.05%
$ 20.84 million $ 89,379
Mar 24, 10 AM $ 0.0₅208
-0.33%
$ 20.84 million $ 86,966
Mar 24, 9 AM $ 0.0₅208
+0.29%
$ 20.85 million $ 79,641
Mar 24, 8 AM $ 0.0₅208
+0.39%
$ 20.82 million $ 71,102
Mar 24, 7 AM $ 0.0₅207
+0.63%
$ 20.71 million $ 68,760
Mar 24, 6 AM $ 0.0₅206
-0.19%
$ 20.62 million $ 72,170
Mar 24, 5 AM $ 0.0₅206
+0.10%
$ 20.64 million $ 83,669
Mar 24, 4 AM $ 0.0₅206
-0.29%
$ 20.61 million $ 87,061
Mar 24, 3 AM $ 0.0₅207
-0.19%
$ 20.66 million $ 80,691
Mar 24, 2 AM $ 0.0₅207
+0.34%
$ 20.71 million $ 75,711
Mar 24, 1 AM $ 0.0₅207
+0.00%
$ 20.66 million $ 74,406
Mar 24, 12 AM $ 0.0₅207
-0.38%
$ 20.73 million $ 73,716
Mar 23, 11 PM $ 0.0₅208
+0.63%
$ 20.81 million $ 75,255
Mar 23, 10 PM $ 0.0₅207
-0.14%
$ 20.7 million $ 76,167
Mar 23, 9 PM $ 0.0₅207
-0.24%
$ 20.75 million $ 76,034
Mar 23, 8 PM $ 0.0₅208
+0.48%
$ 20.8 million $ 77,531
Mar 23, 7 PM $ 0.0₅207
-0.24%
$ 20.71 million $ 82,782
Mar 23, 6 PM $ 0.0₅207
-0.48%
$ 20.74 million $ 87,811
Mar 23, 5 PM $ 0.0₅208
+0.92%
$ 20.81 million $ 86,919
Mar 23, 4 PM $ 0.0₅206
+0.59%
$ 20.62 million $ 86,257
Mar 23, 3 PM $ 0.0₅208
-0.57%
$ 20.79 million $ 84,580
Mar 23, 2 PM $ 0.0₅209
-0.29%
$ 20.94 million $ 83,372
Mar 23, 1 PM $ 0.0₅21
+1.69%
$ 21 million $ 81,476
Mar 23, 12 PM $ 0.0₅206
-0.10%
$ 20.61 million $ 81,574
Mar 23, 11 AM $ 0.0₅206
+2.69%
$ 20.63 million $ 84,671
Mar 23, 10 AM $ 0.0₅201
+0.15%
$ 20.07 million $ 84,436
Mar 23, 9 AM $ 0.0₅2
-0.05%
$ 20.04 million $ 83,097
Mar 23, 8 AM $ 0.0₅201
+0.35%
$ 20.06 million $ 88,050