My Paqman Coin Historical Data

MPC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0₅228
+0.62%
$ 22.76 million $ 65,193
Apr 22, 4 AM $ 0.0₅226
+0.13%
$ 22.62 million $ 60,677
Apr 22, 3 AM $ 0.0₅226
+0.09%
$ 22.61 million $ 59,409
Apr 22, 2 AM $ 0.0₅225
+1.12%
$ 22.54 million $ 60,821
Apr 22, 1 AM $ 0.0₅223
-0.04%
$ 22.29 million $ 62,104
Apr 22, 12 AM $ 0.0₅223
+0.27%
$ 22.31 million $ 62,685
Apr 21, 11 PM $ 0.0₅223
+0.77%
$ 22.26 million $ 64,214
Apr 21, 10 PM $ 0.0₅221
+0.23%
$ 22.1 million $ 65,559
Apr 21, 9 PM $ 0.0₅22
-0.59%
$ 22.05 million $ 76,598
Apr 21, 8 PM $ 0.0₅222
+0.54%
$ 22.19 million $ 85,669
Apr 21, 7 PM $ 0.0₅22
-0.45%
$ 22.05 million $ 87,295
Apr 21, 6 PM $ 0.0₅221
-0.14%
$ 22.14 million $ 86,542
Apr 21, 5 PM $ 0.0₅222
-0.09%
$ 22.25 million $ 85,460
Apr 21, 4 PM $ 0.0₅223
+0.23%
$ 22.26 million $ 84,160
Apr 21, 3 PM $ 0.0₅222
-0.40%
$ 22.23 million $ 83,995
Apr 21, 2 PM $ 0.0₅224
+0.45%
$ 22.4 million $ 83,107
Apr 21, 1 PM $ 0.0₅223
-0.22%
$ 22.29 million $ 82,020
Apr 21, 12 PM $ 0.0₅223
-0.71%
$ 22.3 million $ 79,441
Apr 21, 11 AM $ 0.0₅225
-0.40%
$ 22.46 million $ 77,684
Apr 21, 10 AM $ 0.0₅225
+1.03%
$ 22.49 million $ 76,194
Apr 21, 9 AM $ 0.0₅223
-0.36%
$ 22.26 million $ 78,389
Apr 21, 8 AM $ 0.0₅224
+0.40%
$ 22.41 million $ 80,319
Apr 21, 7 AM $ 0.0₅223
+0.22%
$ 22.34 million $ 80,576
Apr 21, 6 AM $ 0.0₅223
+0.68%
$ 22.3 million $ 78,743
Apr 21, 5 AM $ 0.0₅221
-0.27%
$ 22.12 million $ 78,100
Apr 21, 4 AM $ 0.0₅222
-0.27%
$ 22.17 million $ 77,206
Apr 21, 3 AM $ 0.0₅222
+0.68%
$ 22.23 million $ 75,460
Apr 21, 2 AM $ 0.0₅221
-0.94%
$ 22.08 million $ 78,478
Apr 21, 1 AM $ 0.0₅223
-0.04%
$ 22.28 million $ 85,621
Apr 21, 12 AM $ 0.0₅222
+0.09%
$ 22.24 million $ 93,457
Apr 20, 11 PM $ 0.0₅222
-0.31%
$ 22.23 million $ 95,195
Apr 20, 10 PM $ 0.0₅223
-0.09%
$ 22.26 million $ 96,022
Apr 20, 9 PM $ 0.0₅223
-0.49%
$ 22.26 million $ 89,426
Apr 20, 8 PM $ 0.0₅224
+0.13%
$ 22.36 million $ 85,431
Apr 20, 7 PM $ 0.0₅223
-0.31%
$ 22.31 million $ 86,544
Apr 20, 6 PM $ 0.0₅224
+0.77%
$ 22.37 million $ 88,071
Apr 20, 5 PM $ 0.0₅222
+0.77%
$ 22.22 million $ 90,389
Apr 20, 4 PM $ 0.0₅22
-0.23%
$ 22.05 million $ 92,482
Apr 20, 3 PM $ 0.0₅221
+0.45%
$ 22.11 million $ 94,795
Apr 20, 2 PM $ 0.0₅221
+0.41%
$ 22.09 million $ 96,316
Apr 20, 1 PM $ 0.0₅22
-0.32%
$ 22 million $ 98,499
Apr 20, 12 PM $ 0.0₅221
+0.59%
$ 22.09 million $ 100,341
Apr 20, 11 AM $ 0.0₅22
-0.18%
$ 21.96 million $ 102,414
Apr 20, 10 AM $ 0.0₅22
+0.09%
$ 22.05 million $ 103,276
Apr 20, 9 AM $ 0.0₅22
+0.55%
$ 22.05 million $ 102,449
Apr 20, 8 AM $ 0.0₅219
-0.05%
$ 21.92 million $ 100,780
Apr 20, 7 AM $ 0.0₅219
+0.41%
$ 21.93 million $ 102,100
Apr 20, 6 AM $ 0.0₅218
+0.41%
$ 21.84 million $ 103,958
Apr 20, 5 AM $ 0.0₅217
-0.32%
$ 21.73 million $ 105,803
Apr 20, 4 AM $ 0.0₅218
+0.14%
$ 21.81 million $ 107,163