My Paqman Coin Historical Data

MPC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.0₅184
-0.16%
$18.44 million $67,663
Jul 29, 2 AM $0.0₅185
+0.11%
$18.48 million $64,238
Jul 29, 1 AM $0.0₅185
-0.05%
$18.47 million $67,982
Jul 29, 12 AM $0.0₅185
+0.00%
$18.49 million $79,094
Jul 28, 11 PM $0.0₅185
+0.22%
$18.49 million $84,811
Jul 28, 10 PM $0.0₅185
-0.11%
$18.46 million $85,615
Jul 28, 9 PM $0.0₅185
+0.16%
$18.5 million $85,135
Jul 28, 8 PM $0.0₅185
-0.16%
$18.46 million $84,418
Jul 28, 7 PM $0.0₅185
+0.16%
$18.48 million $76,847
Jul 28, 6 PM $0.0₅184
+0.05%
$18.44 million $73,370
Jul 28, 5 PM $0.0₅184
-0.32%
$18.44 million $72,760
Jul 28, 4 PM $0.0₅185
+0.16%
$18.5 million $73,373
Jul 28, 3 PM $0.0₅185
+0.87%
$18.47 million $74,225
Jul 28, 2 PM $0.0₅183
+0.38%
$18.31 million $74,536
Jul 28, 1 PM $0.0₅182
-1.03%
$18.23 million $74,960
Jul 28, 12 PM $0.0₅184
-0.16%
$18.42 million $78,645
Jul 28, 11 AM $0.0₅184
+0.11%
$18.45 million $95,142
Jul 28, 10 AM $0.0₅185
+0.22%
$18.46 million $99,471
Jul 28, 9 AM $0.0₅184
+0.05%
$18.42 million $100,203
Jul 28, 8 AM $0.0₅184
-0.05%
$18.42 million $101,095
Jul 28, 7 AM $0.0₅184
-0.27%
$18.42 million $102,029
Jul 28, 6 AM $0.0₅185
+0.16%
$18.46 million $101,555
Jul 28, 5 AM $0.0₅184
+0.11%
$18.45 million $102,228
Jul 28, 4 AM $0.0₅184
-0.05%
$18.41 million $102,136
Jul 28, 3 AM $0.0₅184
+0.11%
$18.41 million $102,236
Jul 28, 2 AM $0.0₅184
+0.00%
$18.38 million $102,297
Jul 28, 1 AM $0.0₅184
-0.05%
$18.39 million $97,673
Jul 28, 12 AM $0.0₅184
-0.81%
$18.41 million $87,218
Jul 27, 11 PM $0.0₅186
+0.00%
$18.56 million $82,079
Jul 27, 10 PM $0.0₅186
-1.38%
$18.58 million $81,551
Jul 27, 9 PM $0.0₅189
+0.11%
$18.87 million $82,481
Jul 27, 8 PM $0.0₅188
-0.11%
$18.84 million $83,201
Jul 27, 7 PM $0.0₅189
-0.05%
$18.86 million $83,381
Jul 27, 6 PM $0.0₅189
-0.11%
$18.87 million $93,915
Jul 27, 5 PM $0.0₅189
+0.75%
$18.88 million $101,888
Jul 27, 4 PM $0.0₅187
+0.27%
$18.72 million $102,348
Jul 27, 3 PM $0.0₅187
-0.74%
$18.69 million $101,818
Jul 27, 2 PM $0.0₅188
-0.48%
$18.81 million $101,176
Jul 27, 1 PM $0.0₅189
+0.42%
$18.92 million $100,793
Jul 27, 12 PM $0.0₅188
-0.32%
$18.85 million $95,695
Jul 27, 11 AM $0.0₅189
+0.11%
$18.9 million $79,467
Jul 27, 10 AM $0.0₅189
+0.00%
$18.89 million $74,018
Jul 27, 9 AM $0.0₅189
+0.11%
$18.88 million $73,580
Jul 27, 8 AM $0.0₅189
-0.21%
$18.87 million $72,880
Jul 27, 7 AM $0.0₅189
+0.00%
$18.91 million $71,421
Jul 27, 6 AM $0.0₅189
+0.05%
$18.92 million $71,448
Jul 27, 5 AM $0.0₅189
-0.11%
$18.89 million $70,128
Jul 27, 4 AM $0.0₅189
+0.27%
$18.91 million $69,576
Jul 27, 3 AM $0.0₅189
-0.11%
$18.87 million $70,008
Jul 27, 2 AM $0.0₅189
+0.05%
$18.89 million $74,527