My Paqman Coin Historical Data

MPC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0₅218
+0.23%
$ 21.78 million $ 109,395
Apr 20, 2 AM $ 0.0₅217
-0.46%
$ 21.73 million $ 107,422
Apr 20, 1 AM $ 0.0₅218
+0.55%
$ 21.83 million $ 101,078
Apr 20, 12 AM $ 0.0₅217
+0.18%
$ 21.72 million $ 94,156
Apr 19, 11 PM $ 0.0₅217
-0.28%
$ 21.7 million $ 92,821
Apr 19, 10 PM $ 0.0₅218
+0.14%
$ 21.79 million $ 92,787
Apr 19, 9 PM $ 0.0₅218
-0.18%
$ 21.77 million $ 89,848
Apr 19, 8 PM $ 0.0₅218
-0.91%
$ 21.82 million $ 86,544
Apr 19, 7 PM $ 0.0₅22
+0.18%
$ 22.04 million $ 94,265
Apr 19, 6 PM $ 0.0₅22
+0.00%
$ 22 million $ 100,230
Apr 19, 5 PM $ 0.0₅22
-0.68%
$ 21.99 million $ 99,525
Apr 19, 4 PM $ 0.0₅222
-0.36%
$ 22.2 million $ 97,671
Apr 19, 3 PM $ 0.0₅223
+0.23%
$ 22.26 million $ 96,117
Apr 19, 2 PM $ 0.0₅222
+0.00%
$ 22.23 million $ 95,549
Apr 19, 1 PM $ 0.0₅222
+0.23%
$ 22.23 million $ 93,713
Apr 19, 12 PM $ 0.0₅222
+0.09%
$ 22.18 million $ 92,555
Apr 19, 11 AM $ 0.0₅222
+0.32%
$ 22.17 million $ 90,782
Apr 19, 10 AM $ 0.0₅221
+0.05%
$ 22.09 million $ 89,877
Apr 19, 9 AM $ 0.0₅221
-0.27%
$ 22.07 million $ 88,549
Apr 19, 8 AM $ 0.0₅221
+0.18%
$ 22.11 million $ 87,359
Apr 19, 7 AM $ 0.0₅22
-0.45%
$ 22.04 million $ 85,758
Apr 19, 6 AM $ 0.0₅221
+0.00%
$ 22.14 million $ 83,647
Apr 19, 5 AM $ 0.0₅222
+0.23%
$ 22.16 million $ 81,840
Apr 19, 4 AM $ 0.0₅221
-0.36%
$ 22.11 million $ 80,664
Apr 19, 3 AM $ 0.0₅222
+0.00%
$ 22.19 million $ 79,282
Apr 19, 2 AM $ 0.0₅222
+0.14%
$ 22.19 million $ 77,478
Apr 19, 1 AM $ 0.0₅222
+0.14%
$ 22.16 million $ 75,865
Apr 19, 12 AM $ 0.0₅222
+0.05%
$ 22.18 million $ 74,752
Apr 18, 11 PM $ 0.0₅221
-0.05%
$ 22.14 million $ 75,054
Apr 18, 10 PM $ 0.0₅221
-0.40%
$ 22.15 million $ 80,126
Apr 18, 9 PM $ 0.0₅222
-0.09%
$ 22.24 million $ 84,890
Apr 18, 8 PM $ 0.0₅223
+0.27%
$ 22.27 million $ 84,107
Apr 18, 7 PM $ 0.0₅222
+0.09%
$ 22.2 million $ 80,077
Apr 18, 6 PM $ 0.0₅222
+0.18%
$ 22.2 million $ 74,834
Apr 18, 5 PM $ 0.0₅222
-0.09%
$ 22.2 million $ 75,558
Apr 18, 4 PM $ 0.0₅222
-0.58%
$ 22.21 million $ 76,598
Apr 18, 3 PM $ 0.0₅224
-0.04%
$ 22.36 million $ 75,259
Apr 18, 2 PM $ 0.0₅223
+0.45%
$ 22.34 million $ 74,048
Apr 18, 1 PM $ 0.0₅222
-0.13%
$ 22.24 million $ 73,567
Apr 18, 12 PM $ 0.0₅223
+0.31%
$ 22.31 million $ 76,532
Apr 18, 11 AM $ 0.0₅222
-0.45%
$ 22.17 million $ 83,455
Apr 18, 10 AM $ 0.0₅223
-0.58%
$ 22.31 million $ 84,937
Apr 18, 9 AM $ 0.0₅225
-0.13%
$ 22.5 million $ 87,348
Apr 18, 8 AM $ 0.0₅225
+0.27%
$ 22.52 million $ 94,720
Apr 18, 7 AM $ 0.0₅225
-0.71%
$ 22.46 million $ 97,132
Apr 18, 6 AM $ 0.0₅226
-0.04%
$ 22.63 million $ 97,355
Apr 18, 5 AM $ 0.0₅226
+0.09%
$ 22.61 million $ 96,967
Apr 18, 4 AM $ 0.0₅226
-0.09%
$ 22.6 million $ 96,862
Apr 18, 3 AM $ 0.0₅226
-0.31%
$ 22.61 million $ 96,333
Apr 18, 2 AM $ 0.0₅227
+0.31%
$ 22.69 million $ 96,057