My Paqman Coin Historical Data

MPC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0₅201
+0.35%
$ 20.06 million $ 88,050
Mar 23, 7 AM $ 0.0₅2
+0.05%
$ 19.99 million $ 94,519
Mar 23, 6 AM $ 0.0₅2
-0.45%
$ 19.97 million $ 93,448
Mar 23, 5 AM $ 0.0₅198
+0.46%
$ 19.79 million $ 81,337
Mar 23, 4 AM $ 0.0₅198
+0.30%
$ 19.8 million $ 77,074
Mar 23, 3 AM $ 0.0₅197
-0.25%
$ 19.74 million $ 78,355
Mar 23, 2 AM $ 0.0₅198
+0.05%
$ 19.79 million $ 79,516
Mar 23, 1 AM $ 0.0₅198
+0.20%
$ 19.79 million $ 80,248
Mar 23, 12 AM $ 0.0₅197
-0.35%
$ 19.75 million $ 79,782
Mar 22, 11 PM $ 0.0₅198
-0.55%
$ 19.8 million $ 77,997
Mar 22, 10 PM $ 0.0₅199
+0.35%
$ 19.9 million $ 76,491
Mar 22, 9 PM $ 0.0₅198
-1.20%
$ 19.84 million $ 79,223
Mar 22, 8 PM $ 0.0₅201
+0.10%
$ 20.07 million $ 84,220
Mar 22, 7 PM $ 0.0₅2
-0.50%
$ 20.05 million $ 78,420
Mar 22, 6 PM $ 0.0₅201
+0.20%
$ 20.15 million $ 72,821
Mar 22, 5 PM $ 0.0₅201
-0.40%
$ 20.11 million $ 72,555
Mar 22, 4 PM $ 0.0₅202
+0.20%
$ 20.21 million $ 72,979
Mar 22, 3 PM $ 0.0₅201
+0.15%
$ 20.15 million $ 74,140
Mar 22, 2 PM $ 0.0₅201
-0.20%
$ 20.14 million $ 74,271
Mar 22, 1 PM $ 0.0₅202
+0.10%
$ 20.19 million $ 75,295
Mar 22, 12 PM $ 0.0₅202
+0.45%
$ 20.18 million $ 74,246
Mar 22, 11 AM $ 0.0₅201
+0.05%
$ 20.09 million $ 70,853
Mar 22, 10 AM $ 0.0₅201
-0.45%
$ 20.09 million $ 69,164
Mar 22, 9 AM $ 0.0₅202
+0.20%
$ 20.17 million $ 69,937
Mar 22, 8 AM $ 0.0₅201
-0.20%
$ 20.13 million $ 64,305
Mar 22, 7 AM $ 0.0₅202
-0.39%
$ 20.2 million $ 61,723
Mar 22, 6 AM $ 0.0₅203
-0.15%
$ 20.3 million $ 68,353
Mar 22, 5 AM $ 0.0₅203
+0.25%
$ 20.33 million $ 76,228
Mar 22, 4 AM $ 0.0₅202
+0.00%
$ 20.25 million $ 77,986
Mar 22, 3 AM $ 0.0₅203
+0.20%
$ 20.27 million $ 78,142
Mar 22, 2 AM $ 0.0₅203
+0.25%
$ 20.26 million $ 78,596
Mar 22, 1 AM $ 0.0₅202
-0.39%
$ 20.2 million $ 79,315
Mar 22, 12 AM $ 0.0₅202
+0.70%
$ 20.25 million $ 82,146
Mar 21, 11 PM $ 0.0₅202
-2.03%
$ 20.22 million $ 90,391
Mar 21, 10 PM $ 0.0₅206
+0.44%
$ 20.65 million $ 95,482
Mar 21, 9 PM $ 0.0₅205
-0.19%
$ 20.52 million $ 91,838
Mar 21, 8 PM $ 0.0₅206
-0.29%
$ 20.57 million $ 85,718
Mar 21, 7 PM $ 0.0₅206
+0.10%
$ 20.63 million $ 85,635
Mar 21, 6 PM $ 0.0₅206
+0.00%
$ 20.62 million $ 91,046
Mar 21, 5 PM $ 0.0₅206
+0.15%
$ 20.62 million $ 93,955
Mar 21, 4 PM $ 0.0₅206
+0.05%
$ 20.61 million $ 98,186
Mar 21, 3 PM $ 0.0₅206
-0.34%
$ 20.6 million $ 104,461
Mar 21, 2 PM $ 0.0₅207
+0.10%
$ 20.69 million $ 105,291
Mar 21, 1 PM $ 0.0₅207
+0.05%
$ 20.67 million $ 105,106
Mar 21, 12 PM $ 0.0₅207
+0.19%
$ 20.66 million $ 105,310
Mar 21, 11 AM $ 0.0₅206
+0.00%
$ 20.6 million $ 105,333
Mar 21, 10 AM $ 0.0₅206
-0.34%
$ 20.61 million $ 108,998
Mar 21, 9 AM $ 0.0₅207
+0.53%
$ 20.69 million $ 115,502
Mar 21, 8 AM $ 0.0₅206
-0.24%
$ 20.57 million $ 116,984
Mar 21, 7 AM $ 0.0₅206
-0.15%
$ 20.62 million $ 111,511