My Paqman Coin Historical Data

MPC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.0₅189
+0.05%
$18.89 million $74,527
Jul 27, 1 AM $0.0₅189
+0.11%
$18.88 million $84,911
Jul 27, 12 AM $0.0₅189
-0.32%
$18.86 million $88,104
Jul 26, 11 PM $0.0₅189
+0.05%
$18.92 million $87,233
Jul 26, 10 PM $0.0₅189
+0.42%
$18.91 million $86,649
Jul 26, 9 PM $0.0₅187
+0.21%
$18.73 million $85,494
Jul 26, 8 PM $0.0₅187
-0.11%
$18.69 million $84,851
Jul 26, 7 PM $0.0₅187
+0.00%
$18.71 million $84,031
Jul 26, 6 PM $0.0₅187
+0.05%
$18.7 million $72,548
Jul 26, 5 PM $0.0₅187
+0.00%
$18.69 million $64,081
Jul 26, 4 PM $0.0₅187
+0.00%
$18.71 million $64,696
Jul 26, 3 PM $0.0₅187
+0.00%
$18.71 million $66,787
Jul 26, 2 PM $0.0₅187
+0.16%
$18.71 million $67,478
Jul 26, 1 PM $0.0₅187
+0.00%
$18.67 million $69,494
Jul 26, 12 PM $0.0₅187
-0.16%
$18.66 million $77,322
Jul 26, 11 AM $0.0₅187
+0.00%
$18.7 million $84,445
Jul 26, 10 AM $0.0₅187
+0.16%
$18.7 million $85,501
Jul 26, 9 AM $0.0₅187
+0.16%
$18.68 million $93,572
Jul 26, 8 AM $0.0₅186
+0.00%
$18.64 million $101,539
Jul 26, 7 AM $0.0₅186
+0.11%
$18.64 million $106,898
Jul 26, 6 AM $0.0₅186
-0.11%
$18.63 million $107,147
Jul 26, 5 AM $0.0₅186
+0.00%
$18.65 million $107,150
Jul 26, 4 AM $0.0₅186
-0.11%
$18.65 million $107,224
Jul 26, 3 AM $0.0₅187
-0.11%
$18.66 million $105,459
Jul 26, 2 AM $0.0₅187
-0.05%
$18.67 million $100,312
Jul 26, 1 AM $0.0₅187
+0.11%
$18.69 million $89,214
Jul 26, 12 AM $0.0₅187
+0.05%
$18.67 million $85,197
Jul 25, 11 PM $0.0₅187
-0.11%
$18.66 million $85,322
Jul 25, 10 PM $0.0₅187
-0.21%
$18.67 million $85,185
Jul 25, 9 PM $0.0₅187
+0.27%
$18.7 million $85,180
Jul 25, 8 PM $0.0₅186
-0.21%
$18.64 million $84,594
Jul 25, 7 PM $0.0₅187
+0.48%
$18.68 million $85,559
Jul 25, 6 PM $0.0₅186
+0.11%
$18.59 million $86,687
Jul 25, 5 PM $0.0₅186
+0.05%
$18.58 million $87,976
Jul 25, 4 PM $0.0₅186
+0.00%
$18.56 million $86,587
Jul 25, 3 PM $0.0₅186
+0.00%
$18.57 million $84,968
Jul 25, 2 PM $0.0₅186
+0.00%
$18.56 million $84,669
Jul 25, 1 PM $0.0₅186
+0.05%
$18.56 million $83,445
Jul 25, 12 PM $0.0₅186
+0.11%
$18.55 million $75,209
Jul 25, 11 AM $0.0₅185
+0.05%
$18.53 million $69,210
Jul 25, 10 AM $0.0₅185
+0.16%
$18.52 million $78,813
Jul 25, 9 AM $0.0₅185
-0.11%
$18.5 million $83,085
Jul 25, 8 AM $0.0₅185
-0.11%
$18.52 million $78,931
Jul 25, 7 AM $0.0₅185
+0.16%
$18.54 million $74,282
Jul 25, 6 AM $0.0₅185
-0.32%
$18.49 million $74,672
Jul 25, 5 AM $0.0₅186
-0.05%
$18.56 million $75,346
Jul 25, 4 AM $0.0₅186
+0.11%
$18.57 million $76,572
Jul 25, 3 AM $0.0₅185
+0.11%
$18.54 million $78,328
Jul 25, 2 AM $0.0₅185
-0.05%
$18.52 million $79,499
Jul 25, 1 AM $0.0₅185
-0.16%
$18.51 million $80,602