My Paqman Coin Historical Data

MPC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₅206
-0.15%
$ 20.62 million $ 111,511
Mar 21, 6 AM $ 0.0₅206
+0.00%
$ 20.65 million $ 101,316
Mar 21, 5 AM $ 0.0₅206
+0.15%
$ 20.64 million $ 93,996
Mar 21, 4 AM $ 0.0₅206
+0.15%
$ 20.63 million $ 92,680
Mar 21, 3 AM $ 0.0₅206
-0.39%
$ 20.6 million $ 91,945
Mar 21, 2 AM $ 0.0₅207
+0.19%
$ 20.68 million $ 93,863
Mar 21, 1 AM $ 0.0₅206
-0.24%
$ 20.63 million $ 98,483
Mar 21, 12 AM $ 0.0₅207
+0.24%
$ 20.69 million $ 97,160
Mar 20, 11 PM $ 0.0₅206
-0.05%
$ 20.64 million $ 89,630
Mar 20, 10 PM $ 0.0₅206
-0.05%
$ 20.65 million $ 84,444
Mar 20, 9 PM $ 0.0₅207
+0.73%
$ 20.66 million $ 84,673
Mar 20, 8 PM $ 0.0₅205
+0.10%
$ 20.49 million $ 84,534
Mar 20, 7 PM $ 0.0₅205
+0.24%
$ 20.46 million $ 90,488
Mar 20, 6 PM $ 0.0₅204
+0.00%
$ 20.41 million $ 88,716
Mar 20, 5 PM $ 0.0₅204
-0.34%
$ 20.42 million $ 86,181
Mar 20, 4 PM $ 0.0₅204
-0.29%
$ 20.45 million $ 81,665
Mar 20, 3 PM $ 0.0₅205
+0.29%
$ 20.55 million $ 74,779
Mar 20, 2 PM $ 0.0₅205
+0.15%
$ 20.5 million $ 73,704
Mar 20, 1 PM $ 0.0₅205
-0.68%
$ 20.51 million $ 72,719
Mar 20, 12 PM $ 0.0₅206
+0.15%
$ 20.64 million $ 72,687
Mar 20, 11 AM $ 0.0₅206
-0.24%
$ 20.57 million $ 73,307
Mar 20, 10 AM $ 0.0₅206
-0.58%
$ 20.63 million $ 73,603
Mar 20, 9 AM $ 0.0₅208
-0.53%
$ 20.76 million $ 68,265
Mar 20, 8 AM $ 0.0₅209
+0.24%
$ 20.89 million $ 66,415
Mar 20, 7 AM $ 0.0₅208
+1.12%
$ 20.81 million $ 66,462
Mar 20, 6 AM $ 0.0₅206
-0.05%
$ 20.57 million $ 66,040
Mar 20, 5 AM $ 0.0₅206
-0.15%
$ 20.59 million $ 66,642
Mar 20, 4 AM $ 0.0₅206
+0.05%
$ 20.62 million $ 71,182
Mar 20, 3 AM $ 0.0₅206
+0.24%
$ 20.6 million $ 76,064
Mar 20, 2 AM $ 0.0₅205
+0.10%
$ 20.55 million $ 74,040
Mar 20, 1 AM $ 0.0₅205
+0.34%
$ 20.54 million $ 71,171
Mar 20, 12 AM $ 0.0₅205
+0.10%
$ 20.46 million $ 75,772
Mar 19, 11 PM $ 0.0₅205
-0.39%
$ 20.46 million $ 83,832
Mar 19, 10 PM $ 0.0₅205
-0.10%
$ 20.52 million $ 85,226
Mar 19, 9 PM $ 0.0₅205
-0.19%
$ 20.51 million $ 84,578
Mar 19, 8 PM $ 0.0₅205
+0.05%
$ 20.55 million $ 83,775
Mar 19, 7 PM $ 0.0₅206
+0.39%
$ 20.56 million $ 77,106
Mar 19, 6 PM $ 0.0₅204
-0.24%
$ 20.44 million $ 72,668
Mar 19, 5 PM $ 0.0₅204
+0.20%
$ 20.44 million $ 72,505
Mar 19, 4 PM $ 0.0₅203
+0.00%
$ 20.35 million $ 72,703
Mar 19, 3 PM $ 0.0₅203
-0.20%
$ 20.32 million $ 72,216
Mar 19, 2 PM $ 0.0₅203
-0.68%
$ 20.35 million $ 72,917
Mar 19, 1 PM $ 0.0₅204
+0.84%
$ 20.44 million $ 75,899
Mar 19, 12 PM $ 0.0₅203
-1.03%
$ 20.26 million $ 77,685
Mar 19, 11 AM $ 0.0₅205
-0.05%
$ 20.47 million $ 76,432
Mar 19, 10 AM $ 0.0₅205
-0.58%
$ 20.51 million $ 72,583
Mar 19, 9 AM $ 0.0₅206
+0.59%
$ 20.63 million $ 70,751
Mar 19, 8 AM $ 0.0₅205
-0.39%
$ 20.53 million $ 70,650
Mar 19, 7 AM $ 0.0₅205
-0.34%
$ 20.54 million $ 70,637
Mar 19, 6 AM $ 0.0₅206
-0.24%
$ 20.62 million $ 70,925