My Paqman Coin Historical Data

MPC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0₅226
-0.13%
$ 22.63 million $ 99,001
Apr 18, 12 AM $ 0.0₅227
+0.09%
$ 22.66 million $ 102,465
Apr 17, 11 PM $ 0.0₅226
-0.26%
$ 22.61 million $ 101,125
Apr 17, 10 PM $ 0.0₅227
-0.31%
$ 22.69 million $ 93,462
Apr 17, 9 PM $ 0.0₅227
+0.44%
$ 22.73 million $ 86,804
Apr 17, 8 PM $ 0.0₅226
-0.26%
$ 22.63 million $ 84,858
Apr 17, 7 PM $ 0.0₅227
+0.04%
$ 22.68 million $ 78,693
Apr 17, 6 PM $ 0.0₅227
+0.04%
$ 22.67 million $ 76,544
Apr 17, 5 PM $ 0.0₅226
-0.57%
$ 22.64 million $ 77,453
Apr 17, 4 PM $ 0.0₅228
+0.09%
$ 22.82 million $ 86,389
Apr 17, 3 PM $ 0.0₅227
-0.22%
$ 22.72 million $ 92,076
Apr 17, 2 PM $ 0.0₅227
+0.89%
$ 22.75 million $ 91,858
Apr 17, 1 PM $ 0.0₅226
+1.76%
$ 22.56 million $ 91,928
Apr 17, 12 PM $ 0.0₅221
+0.32%
$ 22.15 million $ 88,369
Apr 17, 11 AM $ 0.0₅221
+0.18%
$ 22.07 million $ 80,975
Apr 17, 10 AM $ 0.0₅22
-0.77%
$ 22.02 million $ 79,399
Apr 17, 9 AM $ 0.0₅222
+0.05%
$ 22.18 million $ 75,779
Apr 17, 8 AM $ 0.0₅221
+0.68%
$ 22.12 million $ 68,943
Apr 17, 7 AM $ 0.0₅22
+0.14%
$ 21.98 million $ 70,959
Apr 17, 6 AM $ 0.0₅219
+0.09%
$ 21.95 million $ 75,133
Apr 17, 5 AM $ 0.0₅219
+0.09%
$ 21.93 million $ 78,163
Apr 17, 4 AM $ 0.0₅219
+0.46%
$ 21.89 million $ 83,726
Apr 17, 3 AM $ 0.0₅218
-0.41%
$ 21.79 million $ 84,071
Apr 17, 2 AM $ 0.0₅219
-0.32%
$ 21.89 million $ 83,962
Apr 17, 1 AM $ 0.0₅219
-0.36%
$ 21.95 million $ 80,038
Apr 17, 12 AM $ 0.0₅22
-0.14%
$ 22 million $ 75,677
Apr 16, 11 PM $ 0.0₅22
+0.09%
$ 22.02 million $ 74,804
Apr 16, 10 PM $ 0.0₅22
-0.14%
$ 21.99 million $ 76,777
Apr 16, 9 PM $ 0.0₅22
-0.14%
$ 22.02 million $ 78,690
Apr 16, 8 PM $ 0.0₅22
+0.18%
$ 22.03 million $ 84,623
Apr 16, 7 PM $ 0.0₅219
-0.32%
$ 21.95 million $ 83,629
Apr 16, 6 PM $ 0.0₅22
+0.78%
$ 21.96 million $ 82,863
Apr 16, 5 PM $ 0.0₅218
-0.05%
$ 21.78 million $ 79,707
Apr 16, 4 PM $ 0.0₅218
-0.37%
$ 21.8 million $ 69,054
Apr 16, 3 PM $ 0.0₅219
+1.25%
$ 21.87 million $ 63,646
Apr 16, 2 PM $ 0.0₅216
+0.70%
$ 21.63 million $ 65,361
Apr 16, 1 PM $ 0.0₅215
-1.56%
$ 21.48 million $ 67,533
Apr 16, 12 PM $ 0.0₅218
+0.14%
$ 21.81 million $ 71,028
Apr 16, 11 AM $ 0.0₅218
+0.28%
$ 21.76 million $ 71,606
Apr 16, 10 AM $ 0.0₅217
-0.78%
$ 21.69 million $ 71,871
Apr 16, 9 AM $ 0.0₅219
-0.09%
$ 21.86 million $ 72,155
Apr 16, 8 AM $ 0.0₅219
-0.05%
$ 21.91 million $ 75,517
Apr 16, 7 AM $ 0.0₅219
-0.14%
$ 21.94 million $ 79,146
Apr 16, 6 AM $ 0.0₅22
+0.37%
$ 21.99 million $ 77,179
Apr 16, 5 AM $ 0.0₅219
+0.23%
$ 21.93 million $ 75,402
Apr 16, 4 AM $ 0.0₅218
-0.68%
$ 21.83 million $ 75,180
Apr 16, 3 AM $ 0.0₅22
+0.50%
$ 21.98 million $ 81,015
Apr 16, 2 AM $ 0.0₅219
+0.05%
$ 21.87 million $ 81,210
Apr 16, 1 AM $ 0.0₅219
-0.14%
$ 21.89 million $ 81,478
Apr 16, 12 AM $ 0.0₅219
+0.23%
$ 21.91 million $ 81,659