My Paqman Coin Historical Data

MPC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.0₅185
-0.16%
$18.51 million $80,602
Jul 25, 12 AM $0.0₅185
-0.16%
$18.54 million $81,907
Jul 24, 11 PM $0.0₅186
+0.22%
$18.57 million $82,796
Jul 24, 10 PM $0.0₅185
+0.05%
$18.54 million $83,622
Jul 24, 9 PM $0.0₅186
-0.11%
$18.55 million $84,602
Jul 24, 8 PM $0.0₅186
+0.05%
$18.57 million $85,306
Jul 24, 7 PM $0.0₅185
-0.11%
$18.54 million $84,912
Jul 24, 6 PM $0.0₅186
+0.05%
$18.57 million $84,411
Jul 24, 5 PM $0.0₅186
+0.11%
$18.57 million $82,852
Jul 24, 4 PM $0.0₅186
+0.00%
$18.56 million $82,326
Jul 24, 3 PM $0.0₅186
+0.00%
$18.56 million $81,934
Jul 24, 2 PM $0.0₅186
-0.59%
$18.55 million $81,494
Jul 24, 1 PM $0.0₅186
-1.11%
$18.65 million $81,155
Jul 24, 12 PM $0.0₅189
-0.11%
$18.86 million $85,852
Jul 24, 11 AM $0.0₅189
+0.05%
$18.88 million $86,728
Jul 24, 10 AM $0.0₅189
-0.16%
$18.87 million $75,398
Jul 24, 9 AM $0.0₅189
+0.00%
$18.91 million $63,605
Jul 24, 8 AM $0.0₅189
-0.11%
$18.92 million $59,760
Jul 24, 7 AM $0.0₅189
-0.05%
$18.94 million $59,782
Jul 24, 6 AM $0.0₅189
+0.11%
$18.93 million $58,937
Jul 24, 5 AM $0.0₅189
-0.11%
$18.92 million $58,425
Jul 24, 4 AM $0.0₅189
-0.11%
$18.93 million $57,866
Jul 24, 3 AM $0.0₅189
+0.37%
$18.94 million $56,716
Jul 24, 2 AM $0.0₅189
-0.21%
$18.86 million $55,664
Jul 24, 1 AM $0.0₅189
+0.05%
$18.91 million $55,354
Jul 24, 12 AM $0.0₅189
+0.00%
$18.89 million $60,441
Jul 23, 11 PM $0.0₅189
-0.05%
$18.88 million $70,549
Jul 23, 10 PM $0.0₅189
+0.11%
$18.9 million $72,281
Jul 23, 9 PM $0.0₅189
+0.11%
$18.87 million $75,135
Jul 23, 8 PM $0.0₅188
+0.16%
$18.83 million $82,439
Jul 23, 7 PM $0.0₅188
-0.21%
$18.79 million $82,783
Jul 23, 6 PM $0.0₅188
+0.21%
$18.85 million $83,064
Jul 23, 5 PM $0.0₅188
+0.05%
$18.83 million $87,348
Jul 23, 4 PM $0.0₅188
-0.27%
$18.8 million $94,054
Jul 23, 3 PM $0.0₅188
+0.00%
$18.85 million $96,145
Jul 23, 2 PM $0.0₅189
+0.16%
$18.86 million $97,139
Jul 23, 1 PM $0.0₅188
-0.26%
$18.83 million $97,789
Jul 23, 12 PM $0.0₅189
-0.74%
$18.89 million $94,322
Jul 23, 11 AM $0.0₅19
+0.21%
$19.03 million $93,721
Jul 23, 10 AM $0.0₅19
-0.16%
$19 million $94,975
Jul 23, 9 AM $0.0₅19
-0.16%
$19.05 million $94,975
Jul 23, 8 AM $0.0₅191
+0.26%
$19.07 million $96,817
Jul 23, 7 AM $0.0₅19
+0.05%
$19.02 million $96,497
Jul 23, 6 AM $0.0₅19
-0.10%
$19.03 million $98,229
Jul 23, 5 AM $0.0₅19
+0.05%
$19.05 million $98,930
Jul 23, 4 AM $0.0₅19
+0.21%
$19.04 million $99,587
Jul 23, 3 AM $0.0₅189
-1.15%
$18.94 million $101,198
Jul 23, 2 AM $0.0₅191
+0.00%
$19.15 million $102,715
Jul 23, 1 AM $0.0₅192
-0.10%
$19.17 million $102,957
Jul 23, 12 AM $0.0₅192
+0.05%
$19.19 million $98,492