My Paqman Coin Historical Data

MPC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0₅206
-0.24%
$ 20.62 million $ 70,925
Mar 19, 5 AM $ 0.0₅207
-0.24%
$ 20.66 million $ 69,559
Mar 19, 4 AM $ 0.0₅207
-0.96%
$ 20.71 million $ 67,648
Mar 19, 3 AM $ 0.0₅209
+0.29%
$ 20.91 million $ 70,349
Mar 19, 2 AM $ 0.0₅208
-0.14%
$ 20.84 million $ 75,865
Mar 19, 1 AM $ 0.0₅209
+0.24%
$ 20.87 million $ 76,004
Mar 19, 12 AM $ 0.0₅208
-0.10%
$ 20.85 million $ 72,193
Mar 18, 11 PM $ 0.0₅208
+0.00%
$ 20.84 million $ 70,144
Mar 18, 10 PM $ 0.0₅208
+0.05%
$ 20.83 million $ 73,007
Mar 18, 9 PM $ 0.0₅208
+0.05%
$ 20.83 million $ 77,121
Mar 18, 8 PM $ 0.0₅208
+0.00%
$ 20.82 million $ 85,196
Mar 18, 7 PM $ 0.0₅208
+0.10%
$ 20.81 million $ 86,543
Mar 18, 6 PM $ 0.0₅209
-0.14%
$ 20.86 million $ 88,203
Mar 18, 5 PM $ 0.0₅209
+0.05%
$ 20.88 million $ 89,134
Mar 18, 4 PM $ 0.0₅208
-0.05%
$ 20.85 million $ 89,806
Mar 18, 3 PM $ 0.0₅208
+0.58%
$ 20.84 million $ 90,511
Mar 18, 2 PM $ 0.0₅21
-0.52%
$ 21.04 million $ 90,181
Mar 18, 1 PM $ 0.0₅212
-0.28%
$ 21.17 million $ 87,707
Mar 18, 12 PM $ 0.0₅212
-0.93%
$ 21.25 million $ 87,060
Mar 18, 11 AM $ 0.0₅215
-0.56%
$ 21.48 million $ 88,204
Mar 18, 10 AM $ 0.0₅216
-0.69%
$ 21.62 million $ 88,663
Mar 18, 9 AM $ 0.0₅218
+0.37%
$ 21.79 million $ 90,147
Mar 18, 8 AM $ 0.0₅217
+0.42%
$ 21.72 million $ 91,204
Mar 18, 7 AM $ 0.0₅216
-0.28%
$ 21.63 million $ 91,836
Mar 18, 6 AM $ 0.0₅217
-0.18%
$ 21.71 million $ 93,014
Mar 18, 5 AM $ 0.0₅218
-0.05%
$ 21.78 million $ 94,705
Mar 18, 4 AM $ 0.0₅218
-0.18%
$ 21.8 million $ 92,691
Mar 18, 3 AM $ 0.0₅218
+0.51%
$ 21.8 million $ 86,665
Mar 18, 2 AM $ 0.0₅217
-0.05%
$ 21.72 million $ 82,755
Mar 18, 1 AM $ 0.0₅217
+0.09%
$ 21.72 million $ 81,674
Mar 18, 12 AM $ 0.0₅217
+0.28%
$ 21.71 million $ 78,776
Mar 17, 11 PM $ 0.0₅217
-0.28%
$ 21.68 million $ 81,589
Mar 17, 10 PM $ 0.0₅217
-0.69%
$ 21.73 million $ 83,830
Mar 17, 9 PM $ 0.0₅219
+0.27%
$ 21.89 million $ 84,889
Mar 17, 8 PM $ 0.0₅218
+0.14%
$ 21.84 million $ 85,584
Mar 17, 7 PM $ 0.0₅218
-0.18%
$ 21.82 million $ 85,792
Mar 17, 6 PM $ 0.0₅219
+0.51%
$ 21.88 million $ 86,106
Mar 17, 5 PM $ 0.0₅218
+0.46%
$ 21.78 million $ 86,757
Mar 17, 4 PM $ 0.0₅217
-0.05%
$ 21.71 million $ 86,982
Mar 17, 3 PM $ 0.0₅217
-0.87%
$ 21.73 million $ 87,839
Mar 17, 2 PM $ 0.0₅216
+0.19%
$ 21.65 million $ 88,748
Mar 17, 1 PM $ 0.0₅216
-0.32%
$ 21.61 million $ 90,700
Mar 17, 12 PM $ 0.0₅217
-0.37%
$ 21.68 million $ 91,320
Mar 17, 11 AM $ 0.0₅218
+0.55%
$ 21.77 million $ 92,375
Mar 17, 10 AM $ 0.0₅216
-0.09%
$ 21.65 million $ 93,399
Mar 17, 9 AM $ 0.0₅217
+0.09%
$ 21.71 million $ 93,485
Mar 17, 8 AM $ 0.0₅217
-0.28%
$ 21.72 million $ 94,255
Mar 17, 7 AM $ 0.0₅218
+0.65%
$ 21.81 million $ 105,287
Mar 17, 6 AM $ 0.0₅216
-0.37%
$ 21.64 million $ 106,225
Mar 17, 5 AM $ 0.0₅217
-0.32%
$ 21.69 million $ 106,794