My Paqman Coin Historical Data

MPC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.0₅192
+0.05%
$19.19 million $98,492
Jul 22, 11 PM $0.0₅192
+0.00%
$19.17 million $89,259
Jul 22, 10 PM $0.0₅192
-0.21%
$19.16 million $87,908
Jul 22, 9 PM $0.0₅192
+0.10%
$19.21 million $85,679
Jul 22, 8 PM $0.0₅192
+0.21%
$19.19 million $83,173
Jul 22, 7 PM $0.0₅191
+0.00%
$19.15 million $85,005
Jul 22, 6 PM $0.0₅192
-0.16%
$19.16 million $87,494
Jul 22, 5 PM $0.0₅192
-0.31%
$19.19 million $84,283
Jul 22, 4 PM $0.0₅193
+1.00%
$19.25 million $77,678
Jul 22, 3 PM $0.0₅191
+0.11%
$19.06 million $75,047
Jul 22, 2 PM $0.0₅19
-0.10%
$19.04 million $73,927
Jul 22, 1 PM $0.0₅191
+0.42%
$19.06 million $72,953
Jul 22, 12 PM $0.0₅191
-0.42%
$19.14 million $72,172
Jul 22, 11 AM $0.0₅192
+0.10%
$19.2 million $71,023
Jul 22, 10 AM $0.0₅192
+0.16%
$19.18 million $73,287
Jul 22, 9 AM $0.0₅191
-0.05%
$19.15 million $78,630
Jul 22, 8 AM $0.0₅192
+0.10%
$19.16 million $79,960
Jul 22, 7 AM $0.0₅191
-0.10%
$19.14 million $79,162
Jul 22, 6 AM $0.0₅192
-0.05%
$19.17 million $77,418
Jul 22, 5 AM $0.0₅192
+0.00%
$19.17 million $76,146
Jul 22, 4 AM $0.0₅192
-0.16%
$19.18 million $74,782
Jul 22, 3 AM $0.0₅192
-0.10%
$19.21 million $72,985
Jul 22, 2 AM $0.0₅192
-0.05%
$19.21 million $71,383
Jul 22, 1 AM $0.0₅192
-0.05%
$19.22 million $71,245
Jul 22, 12 AM $0.0₅193
+0.10%
$19.25 million $72,329
Jul 21, 11 PM $0.0₅192
+0.21%
$19.23 million $71,371
Jul 21, 10 PM $0.0₅192
-0.10%
$19.18 million $75,462
Jul 21, 9 PM $0.0₅192
-0.16%
$19.19 million $84,211
Jul 21, 8 PM $0.0₅192
-0.16%
$19.22 million $83,711
Jul 21, 7 PM $0.0₅192
+0.16%
$19.24 million $81,123
Jul 21, 6 PM $0.0₅192
+0.10%
$19.22 million $78,470
Jul 21, 5 PM $0.0₅192
-0.88%
$19.2 million $77,802
Jul 21, 4 PM $0.0₅194
+0.00%
$19.37 million $77,948
Jul 21, 3 PM $0.0₅194
+0.00%
$19.38 million $78,927
Jul 21, 2 PM $0.0₅194
+0.67%
$19.39 million $79,029
Jul 21, 1 PM $0.0₅193
+0.05%
$19.27 million $81,092
Jul 21, 12 PM $0.0₅192
-0.05%
$19.24 million $86,537
Jul 21, 11 AM $0.0₅193
+0.10%
$19.25 million $89,224
Jul 21, 10 AM $0.0₅192
+0.00%
$19.23 million $86,122
Jul 21, 9 AM $0.0₅192
-0.05%
$19.24 million $81,968
Jul 21, 8 AM $0.0₅193
+0.89%
$19.25 million $84,382
Jul 21, 7 AM $0.0₅191
+0.10%
$19.08 million $87,284
Jul 21, 6 AM $0.0₅19
+0.26%
$19.05 million $87,493
Jul 21, 5 AM $0.0₅19
-0.05%
$18.99 million $88,241
Jul 21, 4 AM $0.0₅19
-0.21%
$19.02 million $88,328
Jul 21, 3 AM $0.0₅19
+0.26%
$19.05 million $89,243
Jul 21, 2 AM $0.0₅19
+0.00%
$18.98 million $92,513
Jul 21, 1 AM $0.0₅19
-0.26%
$18.97 million $100,799
Jul 21, 12 AM $0.0₅19
+0.21%
$19.02 million $106,134
Jul 20, 11 PM $0.0₅19
+0.11%
$18.98 million $105,589