My Paqman Coin Historical Data

MPC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0₅217
-0.09%
$ 21.73 million $ 107,193
Mar 17, 3 AM $ 0.0₅217
-1.45%
$ 21.7 million $ 107,347
Mar 17, 2 AM $ 0.0₅22
-0.59%
$ 22.05 million $ 107,524
Mar 17, 1 AM $ 0.0₅222
+1.19%
$ 22.18 million $ 108,595
Mar 17, 12 AM $ 0.0₅219
+0.05%
$ 21.86 million $ 108,833
Mar 16, 11 PM $ 0.0₅219
-0.36%
$ 21.88 million $ 99,839
Mar 16, 10 PM $ 0.0₅22
+0.83%
$ 21.96 million $ 95,728
Mar 16, 9 PM $ 0.0₅218
+0.60%
$ 21.8 million $ 92,059
Mar 16, 8 PM $ 0.0₅217
+0.32%
$ 21.68 million $ 84,870
Mar 16, 7 PM $ 0.0₅216
-0.14%
$ 21.61 million $ 83,924
Mar 16, 6 PM $ 0.0₅217
-0.09%
$ 21.68 million $ 82,173
Mar 16, 5 PM $ 0.0₅217
+0.05%
$ 21.66 million $ 80,762
Mar 16, 4 PM $ 0.0₅217
+0.70%
$ 21.68 million $ 79,718
Mar 16, 3 PM $ 0.0₅216
+0.00%
$ 21.56 million $ 78,980
Mar 16, 2 PM $ 0.0₅215
-0.14%
$ 21.55 million $ 78,342
Mar 16, 1 PM $ 0.0₅216
+0.56%
$ 21.65 million $ 76,598
Mar 16, 12 PM $ 0.0₅215
-0.14%
$ 21.52 million $ 74,899
Mar 16, 11 AM $ 0.0₅216
-0.05%
$ 21.59 million $ 73,273
Mar 16, 10 AM $ 0.0₅215
+0.37%
$ 21.55 million $ 71,911
Mar 16, 9 AM $ 0.0₅215
-0.14%
$ 21.47 million $ 70,891
Mar 16, 8 AM $ 0.0₅215
-0.14%
$ 21.5 million $ 77,970
Mar 16, 7 AM $ 0.0₅215
-0.14%
$ 21.51 million $ 67,171
Mar 16, 6 AM $ 0.0₅216
-0.28%
$ 21.56 million $ 65,705
Mar 16, 5 AM $ 0.0₅216
+0.14%
$ 21.63 million $ 63,589
Mar 16, 4 AM $ 0.0₅216
+0.42%
$ 21.6 million $ 63,039
Mar 16, 3 AM $ 0.0₅215
+1.60%
$ 21.55 million $ 61,857
Mar 16, 2 AM $ 0.0₅212
-0.19%
$ 21.2 million $ 62,322
Mar 16, 1 AM $ 0.0₅213
+0.00%
$ 21.26 million $ 67,105
Mar 16, 12 AM $ 0.0₅213
-0.28%
$ 21.29 million $ 71,085
Mar 15, 11 PM $ 0.0₅213
+0.14%
$ 21.29 million $ 70,961
Mar 15, 10 PM $ 0.0₅213
+1.28%
$ 21.32 million $ 72,091
Mar 15, 9 PM $ 0.0₅21
+0.19%
$ 21.02 million $ 80,093
Mar 15, 8 PM $ 0.0₅21
+0.48%
$ 20.98 million $ 84,967
Mar 15, 7 PM $ 0.0₅209
+0.10%
$ 20.86 million $ 85,899
Mar 15, 6 PM $ 0.0₅209
-0.81%
$ 20.86 million $ 87,803
Mar 15, 5 PM $ 0.0₅21
+0.19%
$ 21.02 million $ 89,173
Mar 15, 4 PM $ 0.0₅209
+0.05%
$ 20.95 million $ 90,468
Mar 15, 3 PM $ 0.0₅209
+0.10%
$ 20.94 million $ 92,995
Mar 15, 2 PM $ 0.0₅209
+0.00%
$ 20.9 million $ 95,688
Mar 15, 1 PM $ 0.0₅209
-0.43%
$ 20.88 million $ 103,867
Mar 15, 12 PM $ 0.0₅21
-0.33%
$ 20.98 million $ 109,365
Mar 15, 11 AM $ 0.0₅21
-0.19%
$ 21.02 million $ 110,236
Mar 15, 10 AM $ 0.0₅21
+0.05%
$ 21.03 million $ 110,601
Mar 15, 9 AM $ 0.0₅21
+0.29%
$ 21 million $ 110,792
Mar 15, 8 AM $ 0.0₅209
+0.29%
$ 20.91 million $ 104,146
Mar 15, 7 AM $ 0.0₅208
-0.05%
$ 20.85 million $ 104,872
Mar 15, 6 AM $ 0.0₅208
-0.19%
$ 20.85 million $ 105,813
Mar 15, 5 AM $ 0.0₅209
-0.14%
$ 20.92 million $ 108,082
Mar 15, 4 AM $ 0.0₅21
+0.38%
$ 20.96 million $ 109,130
Mar 15, 3 AM $ 0.0₅209
-0.24%
$ 20.86 million $ 109,551