My Paqman Coin Historical Data

MPC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0₅214
-0.28%
$ 21.45 million $ 86,728
Apr 13, 8 PM $ 0.0₅215
+0.00%
$ 21.46 million $ 85,377
Apr 13, 7 PM $ 0.0₅215
+1.03%
$ 21.48 million $ 91,616
Apr 13, 6 PM $ 0.0₅212
+0.76%
$ 21.24 million $ 94,323
Apr 13, 5 PM $ 0.0₅211
-0.24%
$ 21.08 million $ 97,585
Apr 13, 4 PM $ 0.0₅212
+0.81%
$ 21.17 million $ 102,974
Apr 13, 3 PM $ 0.0₅21
-0.19%
$ 21 million $ 104,986
Apr 13, 2 PM $ 0.0₅21
-0.05%
$ 21.01 million $ 104,655
Apr 13, 1 PM $ 0.0₅21
+0.87%
$ 20.98 million $ 99,331
Apr 13, 12 PM $ 0.0₅208
-0.24%
$ 20.78 million $ 91,728
Apr 13, 11 AM $ 0.0₅208
+0.73%
$ 20.83 million $ 89,767
Apr 13, 10 AM $ 0.0₅207
-0.14%
$ 20.68 million $ 90,432
Apr 13, 9 AM $ 0.0₅207
+0.00%
$ 20.69 million $ 85,633
Apr 13, 8 AM $ 0.0₅207
-0.34%
$ 20.68 million $ 83,605
Apr 13, 7 AM $ 0.0₅207
-0.29%
$ 20.73 million $ 84,450
Apr 13, 6 AM $ 0.0₅208
+0.43%
$ 20.8 million $ 85,208
Apr 13, 5 AM $ 0.0₅207
-0.29%
$ 20.71 million $ 85,254
Apr 13, 4 AM $ 0.0₅208
-0.14%
$ 20.77 million $ 85,123
Apr 13, 3 AM $ 0.0₅208
+0.10%
$ 20.79 million $ 84,914
Apr 13, 2 AM $ 0.0₅207
-0.53%
$ 20.74 million $ 82,341
Apr 13, 1 AM $ 0.0₅208
+0.05%
$ 20.85 million $ 78,679
Apr 13, 12 AM $ 0.0₅208
+0.77%
$ 20.81 million $ 78,321
Apr 12, 11 PM $ 0.0₅206
-0.19%
$ 20.64 million $ 83,792
Apr 12, 10 PM $ 0.0₅207
-0.82%
$ 20.68 million $ 85,773
Apr 12, 9 PM $ 0.0₅208
-0.38%
$ 20.84 million $ 85,858
Apr 12, 8 PM $ 0.0₅209
+0.63%
$ 20.89 million $ 85,500
Apr 12, 7 PM $ 0.0₅207
-0.29%
$ 20.75 million $ 79,454
Apr 12, 6 PM $ 0.0₅208
-0.29%
$ 20.83 million $ 77,678
Apr 12, 5 PM $ 0.0₅209
+0.77%
$ 20.9 million $ 75,384
Apr 12, 4 PM $ 0.0₅207
-0.05%
$ 20.74 million $ 71,012
Apr 12, 3 PM $ 0.0₅208
-0.05%
$ 20.78 million $ 70,058
Apr 12, 2 PM $ 0.0₅208
-0.05%
$ 20.79 million $ 70,226
Apr 12, 1 PM $ 0.0₅208
+0.14%
$ 20.79 million $ 70,150
Apr 12, 12 PM $ 0.0₅209
-0.19%
$ 20.91 million $ 70,177
Apr 12, 11 AM $ 0.0₅21
+0.10%
$ 20.99 million $ 66,876
Apr 12, 10 AM $ 0.0₅21
+0.19%
$ 20.98 million $ 71,752
Apr 12, 9 AM $ 0.0₅209
-0.14%
$ 20.94 million $ 83,873
Apr 12, 8 AM $ 0.0₅21
-0.43%
$ 20.98 million $ 90,137
Apr 12, 7 AM $ 0.0₅211
+0.43%
$ 21.06 million $ 88,768
Apr 12, 6 AM $ 0.0₅21
-0.38%
$ 20.97 million $ 88,369
Apr 12, 5 AM $ 0.0₅21
+0.24%
$ 21.04 million $ 89,131
Apr 12, 4 AM $ 0.0₅21
+0.00%
$ 21.02 million $ 90,040
Apr 12, 3 AM $ 0.0₅21
+0.00%
$ 21.03 million $ 90,854
Apr 12, 2 AM $ 0.0₅21
+0.33%
$ 21.02 million $ 92,582
Apr 12, 1 AM $ 0.0₅209
-1.92%
$ 20.93 million $ 90,962
Apr 12, 12 AM $ 0.0₅213
-0.28%
$ 21.33 million $ 87,726
Apr 11, 11 PM $ 0.0₅214
-0.09%
$ 21.42 million $ 82,656
Apr 11, 10 PM $ 0.0₅215
-0.32%
$ 21.47 million $ 81,658
Apr 11, 9 PM $ 0.0₅216
+0.14%
$ 21.56 million $ 82,646
Apr 11, 8 PM $ 0.0₅215
-0.19%
$ 21.54 million $ 84,805