My Paqman Coin Historical Data

MPC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0₅19
+0.11%
$18.98 million $105,589
Jul 20, 10 PM $0.0₅19
-0.05%
$18.96 million $100,707
Jul 20, 9 PM $0.0₅19
-0.16%
$18.98 million $90,354
Jul 20, 8 PM $0.0₅19
+0.42%
$19.03 million $85,283
Jul 20, 7 PM $0.0₅19
-0.05%
$18.97 million $85,333
Jul 20, 6 PM $0.0₅19
-0.11%
$18.96 million $85,156
Jul 20, 5 PM $0.0₅19
+0.00%
$18.99 million $87,181
Jul 20, 4 PM $0.0₅19
-0.11%
$18.97 million $96,200
Jul 20, 3 PM $0.0₅19
+1.82%
$18.99 million $98,702
Jul 20, 2 PM $0.0₅186
+0.21%
$18.65 million $102,803
Jul 20, 1 PM $0.0₅188
-0.27%
$18.76 million $103,743
Jul 20, 12 PM $0.0₅188
-0.21%
$18.82 million $98,579
Jul 20, 11 AM $0.0₅189
+1.23%
$18.86 million $95,899
Jul 20, 10 AM $0.0₅186
+0.16%
$18.63 million $96,296
Jul 20, 9 AM $0.0₅186
-0.05%
$18.59 million $94,234
Jul 20, 8 AM $0.0₅186
-0.11%
$18.6 million $89,118
Jul 20, 7 AM $0.0₅186
+0.16%
$18.62 million $86,782
Jul 20, 6 AM $0.0₅186
-0.21%
$18.59 million $86,328
Jul 20, 5 AM $0.0₅186
-0.75%
$18.63 million $87,516
Jul 20, 4 AM $0.0₅188
-0.16%
$18.78 million $92,871
Jul 20, 3 AM $0.0₅188
-0.27%
$18.81 million $101,646
Jul 20, 2 AM $0.0₅189
+0.00%
$18.86 million $102,093
Jul 20, 1 AM $0.0₅188
+0.16%
$18.8 million $93,335
Jul 20, 12 AM $0.0₅188
+0.43%
$18.77 million $84,876
Jul 19, 11 PM $0.0₅187
+0.11%
$18.7 million $84,763
Jul 19, 10 PM $0.0₅187
-0.05%
$18.69 million $85,278
Jul 19, 9 PM $0.0₅187
+0.16%
$18.69 million $85,427
Jul 19, 8 PM $0.0₅186
-0.11%
$18.64 million $85,363
Jul 19, 7 PM $0.0₅186
-0.05%
$18.65 million $84,774
Jul 19, 6 PM $0.0₅187
+0.05%
$18.67 million $86,381
Jul 19, 5 PM $0.0₅187
-0.05%
$18.67 million $89,306
Jul 19, 4 PM $0.0₅187
-0.11%
$18.69 million $81,917
Jul 19, 3 PM $0.0₅187
+0.16%
$18.7 million $78,435
Jul 19, 2 PM $0.0₅187
+0.00%
$18.67 million $74,028
Jul 19, 1 PM $0.0₅187
+0.00%
$18.67 million $70,470
Jul 19, 12 PM $0.0₅187
+0.21%
$18.67 million $69,719
Jul 19, 11 AM $0.0₅186
-0.43%
$18.62 million $69,472
Jul 19, 10 AM $0.0₅187
+0.21%
$18.71 million $68,467
Jul 19, 9 AM $0.0₅187
-0.16%
$18.66 million $68,045
Jul 19, 8 AM $0.0₅187
+0.00%
$18.69 million $70,774
Jul 19, 7 AM $0.0₅187
+0.05%
$18.7 million $74,395
Jul 19, 6 AM $0.0₅187
+0.05%
$18.7 million $76,361
Jul 19, 5 AM $0.0₅187
-0.05%
$18.7 million $78,491
Jul 19, 4 AM $0.0₅187
+0.00%
$18.7 million $73,923
Jul 19, 3 AM $0.0₅187
-0.05%
$18.7 million $69,688
Jul 19, 2 AM $0.0₅187
+0.00%
$18.71 million $72,706
Jul 19, 1 AM $0.0₅187
+0.00%
$18.71 million $73,533
Jul 19, 12 AM $0.0₅187
+0.00%
$18.71 million $76,088
Jul 18, 11 PM $0.0₅187
+0.00%
$18.71 million $82,671
Jul 18, 10 PM $0.0₅187
+0.05%
$18.71 million $85,061