My Paqman Coin Historical Data

MPC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₅215
+0.28%
$ 21.54 million $ 84,311
Apr 11, 6 PM $ 0.0₅215
+0.28%
$ 21.49 million $ 83,504
Apr 11, 5 PM $ 0.0₅215
+0.33%
$ 21.46 million $ 83,802
Apr 11, 4 PM $ 0.0₅213
+0.19%
$ 21.35 million $ 89,173
Apr 11, 3 PM $ 0.0₅213
-0.05%
$ 21.32 million $ 94,403
Apr 11, 2 PM $ 0.0₅213
+0.42%
$ 21.29 million $ 94,566
Apr 11, 1 PM $ 0.0₅212
-0.66%
$ 21.19 million $ 98,677
Apr 11, 12 PM $ 0.0₅213
-0.14%
$ 21.33 million $ 103,900
Apr 11, 11 AM $ 0.0₅214
-0.09%
$ 21.36 million $ 104,592
Apr 11, 10 AM $ 0.0₅214
-0.05%
$ 21.39 million $ 99,970
Apr 11, 9 AM $ 0.0₅214
+0.56%
$ 21.4 million $ 86,211
Apr 11, 8 AM $ 0.0₅213
+0.24%
$ 21.29 million $ 75,396
Apr 11, 7 AM $ 0.0₅212
+0.00%
$ 21.23 million $ 73,821
Apr 11, 6 AM $ 0.0₅212
-0.14%
$ 21.22 million $ 73,533
Apr 11, 5 AM $ 0.0₅212
-0.42%
$ 21.25 million $ 72,619
Apr 11, 4 AM $ 0.0₅214
+0.19%
$ 21.37 million $ 71,824
Apr 11, 3 AM $ 0.0₅213
-0.19%
$ 21.35 million $ 70,985
Apr 11, 2 AM $ 0.0₅214
+0.28%
$ 21.41 million $ 69,378
Apr 11, 1 AM $ 0.0₅214
+0.47%
$ 21.37 million $ 70,918
Apr 11, 12 AM $ 0.0₅213
-0.05%
$ 21.28 million $ 75,782
Apr 10, 11 PM $ 0.0₅213
+0.00%
$ 21.31 million $ 78,299
Apr 10, 10 PM $ 0.0₅213
-0.70%
$ 21.32 million $ 77,894
Apr 10, 9 PM $ 0.0₅215
-0.05%
$ 21.46 million $ 79,641
Apr 10, 8 PM $ 0.0₅215
+0.61%
$ 21.46 million $ 85,432
Apr 10, 7 PM $ 0.0₅213
+0.05%
$ 21.31 million $ 87,387
Apr 10, 6 PM $ 0.0₅213
-0.19%
$ 21.29 million $ 88,099
Apr 10, 5 PM $ 0.0₅213
+0.05%
$ 21.33 million $ 87,010
Apr 10, 4 PM $ 0.0₅213
+0.42%
$ 21.31 million $ 81,907
Apr 10, 3 PM $ 0.0₅212
-0.47%
$ 21.22 million $ 77,065
Apr 10, 2 PM $ 0.0₅213
+0.80%
$ 21.32 million $ 77,599
Apr 10, 1 PM $ 0.0₅211
+0.24%
$ 21.14 million $ 73,799
Apr 10, 12 PM $ 0.0₅211
-0.19%
$ 21.09 million $ 68,875
Apr 10, 11 AM $ 0.0₅212
+0.19%
$ 21.16 million $ 68,723
Apr 10, 10 AM $ 0.0₅211
+0.24%
$ 21.11 million $ 68,188
Apr 10, 9 AM $ 0.0₅211
+0.00%
$ 21.06 million $ 68,914
Apr 10, 8 AM $ 0.0₅21
+0.05%
$ 21.04 million $ 69,887
Apr 10, 7 AM $ 0.0₅21
-0.24%
$ 21.04 million $ 70,146
Apr 10, 6 AM $ 0.0₅211
-0.05%
$ 21.09 million $ 70,301
Apr 10, 5 AM $ 0.0₅211
-0.09%
$ 21.1 million $ 71,688
Apr 10, 4 AM $ 0.0₅211
-0.09%
$ 21.11 million $ 72,639
Apr 10, 3 AM $ 0.0₅211
-0.14%
$ 21.12 million $ 73,318
Apr 10, 2 AM $ 0.0₅212
-0.05%
$ 21.16 million $ 73,656
Apr 10, 1 AM $ 0.0₅212
+0.90%
$ 21.2 million $ 72,612
Apr 10, 12 AM $ 0.0₅21
-0.24%
$ 21.03 million $ 70,224
Apr 9, 11 PM $ 0.0₅211
-0.80%
$ 21.07 million $ 79,313
Apr 9, 10 PM $ 0.0₅212
+0.19%
$ 21.25 million $ 89,175
Apr 9, 9 PM $ 0.0₅212
+0.81%
$ 21.25 million $ 89,991
Apr 9, 8 PM $ 0.0₅211
-0.19%
$ 21.07 million $ 83,629
Apr 9, 7 PM $ 0.0₅211
+0.29%
$ 21.1 million $ 81,884
Apr 9, 6 PM $ 0.0₅21
-0.24%
$ 21.04 million $ 83,228