My Paqman Coin Historical Data

MPC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $0.0₅187
-0.05%
$18.7 million $85,264
Jul 18, 8 PM $0.0₅187
+0.32%
$18.71 million $85,586
Jul 18, 7 PM $0.0₅186
-0.05%
$18.65 million $88,657
Jul 18, 6 PM $0.0₅186
+0.11%
$18.65 million $86,839
Jul 18, 5 PM $0.0₅186
-0.11%
$18.64 million $81,777
Jul 18, 4 PM $0.0₅187
+0.11%
$18.67 million $80,204
Jul 18, 3 PM $0.0₅187
+0.05%
$18.66 million $80,195
Jul 18, 2 PM $0.0₅187
+0.11%
$18.66 million $80,332
Jul 18, 1 PM $0.0₅186
+0.05%
$18.63 million $81,078
Jul 18, 12 PM $0.0₅186
+0.05%
$18.61 million $81,565
Jul 18, 11 AM $0.0₅186
-0.16%
$18.6 million $81,741
Jul 18, 10 AM $0.0₅186
+0.05%
$18.62 million $85,303
Jul 18, 9 AM $0.0₅186
+0.00%
$18.62 million $96,813
Jul 18, 8 AM $0.0₅186
+0.05%
$18.61 million $97,340
Jul 18, 7 AM $0.0₅186
-0.05%
$18.6 million $93,922
Jul 18, 6 AM $0.0₅186
+0.00%
$18.6 million $93,068
Jul 18, 5 AM $0.0₅186
-0.11%
$18.59 million $89,132
Jul 18, 4 AM $0.0₅186
-0.11%
$18.6 million $87,748
Jul 18, 3 AM $0.0₅186
+0.00%
$18.61 million $82,784
Jul 18, 2 AM $0.0₅186
+0.05%
$18.62 million $76,550
Jul 18, 1 AM $0.0₅186
+0.16%
$18.62 million $75,486
Jul 18, 12 AM $0.0₅186
+0.00%
$18.6 million $73,049
Jul 17, 11 PM $0.0₅186
-0.05%
$18.6 million $68,459
Jul 17, 10 PM $0.0₅186
+0.16%
$18.63 million $68,429
Jul 17, 9 PM $0.0₅186
-0.16%
$18.6 million $77,748
Jul 17, 8 PM $0.0₅186
+0.05%
$18.63 million $83,705
Jul 17, 7 PM $0.0₅186
+0.16%
$18.64 million $82,088
Jul 17, 6 PM $0.0₅186
+0.27%
$18.61 million $82,987
Jul 17, 5 PM $0.0₅186
+0.92%
$18.56 million $84,040
Jul 17, 4 PM $0.0₅184
-0.05%
$18.38 million $85,190
Jul 17, 3 PM $0.0₅184
+0.16%
$18.38 million $86,903
Jul 17, 2 PM $0.0₅184
+0.66%
$18.37 million $87,773
Jul 17, 1 PM $0.0₅182
-0.16%
$18.21 million $88,001
Jul 17, 12 PM $0.0₅183
+0.00%
$18.25 million $89,644
Jul 17, 11 AM $0.0₅183
+0.05%
$18.25 million $90,919
Jul 17, 10 AM $0.0₅182
+0.11%
$18.24 million $88,774
Jul 17, 9 AM $0.0₅182
+0.11%
$18.22 million $79,526
Jul 17, 8 AM $0.0₅182
+0.00%
$18.2 million $78,037
Jul 17, 7 AM $0.0₅182
+0.05%
$18.23 million $79,035
Jul 17, 6 AM $0.0₅182
-0.49%
$18.23 million $79,392
Jul 17, 5 AM $0.0₅183
-0.38%
$18.32 million $80,978
Jul 17, 4 AM $0.0₅184
+0.05%
$18.38 million $82,654
Jul 17, 3 AM $0.0₅184
-0.05%
$18.36 million $83,630
Jul 17, 2 AM $0.0₅185
-0.05%
$18.49 million $85,756
Jul 17, 1 AM $0.0₅185
-0.43%
$18.5 million $87,127
Jul 17, 12 AM $0.0₅186
+0.22%
$18.56 million $88,883
Jul 16, 11 PM $0.0₅185
-0.22%
$18.53 million $91,412
Jul 16, 10 PM $0.0₅186
+0.11%
$18.57 million $95,871
Jul 16, 9 PM $0.0₅185
-0.22%
$18.53 million $89,807
Jul 16, 8 PM $0.0₅186
+0.00%
$18.57 million $85,220