My Paqman Coin Historical Data

MPC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0₅209
-0.24%
$ 20.86 million $ 109,551
Mar 15, 2 AM $ 0.0₅209
+0.34%
$ 20.89 million $ 109,082
Mar 15, 1 AM $ 0.0₅208
-0.19%
$ 20.81 million $ 103,316
Mar 15, 12 AM $ 0.0₅209
+0.10%
$ 20.86 million $ 99,235
Mar 14, 11 PM $ 0.0₅209
+1.16%
$ 20.86 million $ 100,116
Mar 14, 10 PM $ 0.0₅206
-0.29%
$ 20.64 million $ 98,805
Mar 14, 9 PM $ 0.0₅207
-0.19%
$ 20.69 million $ 90,513
Mar 14, 8 PM $ 0.0₅207
-0.05%
$ 20.74 million $ 85,261
Mar 14, 7 PM $ 0.0₅208
-0.05%
$ 20.76 million $ 84,462
Mar 14, 6 PM $ 0.0₅207
+0.39%
$ 20.73 million $ 85,130
Mar 14, 5 PM $ 0.0₅206
+0.00%
$ 20.64 million $ 91,176
Mar 14, 4 PM $ 0.0₅207
-0.34%
$ 20.68 million $ 95,823
Mar 14, 3 PM $ 0.0₅207
+0.19%
$ 20.74 million $ 95,578
Mar 14, 2 PM $ 0.0₅207
+0.19%
$ 20.71 million $ 92,483
Mar 14, 1 PM $ 0.0₅207
+0.15%
$ 20.66 million $ 84,197
Mar 14, 12 PM $ 0.0₅206
+0.00%
$ 20.63 million $ 78,679
Mar 14, 11 AM $ 0.0₅206
+0.10%
$ 20.65 million $ 77,745
Mar 14, 10 AM $ 0.0₅206
-0.15%
$ 20.63 million $ 77,617
Mar 14, 9 AM $ 0.0₅206
+0.29%
$ 20.64 million $ 77,270
Mar 14, 8 AM $ 0.0₅206
-0.05%
$ 20.58 million $ 75,316
Mar 14, 7 AM $ 0.0₅206
-0.68%
$ 20.57 million $ 73,225
Mar 14, 6 AM $ 0.0₅207
-0.53%
$ 20.7 million $ 73,644
Mar 14, 5 AM $ 0.0₅208
+0.00%
$ 20.8 million $ 76,409
Mar 14, 4 AM $ 0.0₅208
+0.24%
$ 20.83 million $ 76,102
Mar 14, 3 AM $ 0.0₅208
+0.19%
$ 20.78 million $ 75,218
Mar 14, 2 AM $ 0.0₅207
+0.05%
$ 20.73 million $ 74,212
Mar 14, 1 AM $ 0.0₅207
+0.05%
$ 20.74 million $ 74,295
Mar 14, 12 AM $ 0.0₅207
-0.05%
$ 20.68 million $ 72,852
Mar 13, 11 PM $ 0.0₅208
+0.34%
$ 20.76 million $ 76,289
Mar 13, 10 PM $ 0.0₅207
-0.10%
$ 20.7 million $ 80,241
Mar 13, 9 PM $ 0.0₅208
-0.62%
$ 20.85 million $ 80,136
Mar 13, 8 PM $ 0.0₅21
+0.67%
$ 20.98 million $ 85,024
Mar 13, 7 PM $ 0.0₅209
+0.05%
$ 20.86 million $ 84,904
Mar 13, 6 PM $ 0.0₅208
+0.43%
$ 20.82 million $ 82,609
Mar 13, 5 PM $ 0.0₅207
-1.57%
$ 20.75 million $ 74,922
Mar 13, 4 PM $ 0.0₅211
+0.29%
$ 21.07 million $ 68,964
Mar 13, 3 PM $ 0.0₅212
+0.09%
$ 21.21 million $ 66,029
Mar 13, 2 PM $ 0.0₅212
-1.03%
$ 21.24 million $ 65,772
Mar 13, 1 PM $ 0.0₅214
+0.47%
$ 21.39 million $ 65,690
Mar 13, 12 PM $ 0.0₅213
+0.38%
$ 21.26 million $ 65,745
Mar 13, 11 AM $ 0.0₅212
-0.19%
$ 21.2 million $ 65,665
Mar 13, 10 AM $ 0.0₅212
+0.95%
$ 21.24 million $ 64,950
Mar 13, 9 AM $ 0.0₅211
-0.19%
$ 21.06 million $ 64,372
Mar 13, 8 AM $ 0.0₅211
+0.67%
$ 21.11 million $ 64,608
Mar 13, 7 AM $ 0.0₅21
-1.60%
$ 20.97 million $ 65,178
Mar 13, 6 AM $ 0.0₅213
-0.23%
$ 21.31 million $ 63,202
Mar 13, 5 AM $ 0.0₅214
+0.42%
$ 21.38 million $ 56,706
Mar 13, 4 AM $ 0.0₅213
-0.28%
$ 21.32 million $ 53,866
Mar 13, 3 AM $ 0.0₅213
+0.05%
$ 21.33 million $ 52,341
Mar 13, 2 AM $ 0.0₅213
+0.00%
$ 21.34 million $ 50,482