My Paqman Coin Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅205
-6.17%
$ 20.53 million $ 77,876
Jan 30, 2026 $ 0.0₅219
-0.36%
$ 21.89 million $ 76,139
Jan 29, 2026 $ 0.0₅22
-5.71%
$ 21.97 million $ 91,319
Jan 28, 2026 $ 0.0₅233
+0.34%
$ 23.29 million $ 84,057
Jan 27, 2026 $ 0.0₅232
+1.13%
$ 23.21 million $ 79,146
Jan 26, 2026 $ 0.0₅23
+1.55%
$ 22.96 million $ 100,827
Jan 25, 2026 $ 0.0₅226
-3.09%
$ 22.59 million $ 82,180
Jan 24, 2026 $ 0.0₅233
+0.04%
$ 23.33 million $ 85,678
Jan 23, 2026 $ 0.0₅233
+0.26%
$ 23.32 million $ 77,577
Jan 22, 2026 $ 0.0₅232
-0.26%
$ 23.25 million $ 88,738
Jan 21, 2026 $ 0.0₅233
+2.69%
$ 23.31 million $ 86,956
Jan 20, 2026 $ 0.0₅227
-3.77%
$ 22.69 million $ 84,718
Jan 19, 2026 $ 0.0₅236
-0.42%
$ 23.57 million $ 75,248
Jan 18, 2026 $ 0.0₅24
-1.03%
$ 24.03 million $ 89,620
Jan 17, 2026 $ 0.0₅243
+0.00%
$ 24.28 million $ 89,137
Jan 16, 2026 $ 0.0₅243
+0.66%
$ 24.34 million $ 85,677
Jan 15, 2026 $ 0.0₅242
-1.51%
$ 24.18 million $ 60,607
Jan 14, 2026 $ 0.0₅246
+1.99%
$ 24.57 million $ 80,902
Jan 13, 2026 $ 0.0₅24
+5.58%
$ 24.05 million $ 108,686
Jan 12, 2026 $ 0.0₅228
+0.31%
$ 22.76 million $ 87,949
Jan 11, 2026 $ 0.0₅227
+0.35%
$ 22.72 million $ 83,739
Jan 10, 2026 $ 0.0₅226
+0.13%
$ 22.65 million $ 87,039
Jan 9, 2026 $ 0.0₅226
-0.75%
$ 22.62 million $ 80,653
Jan 8, 2026 $ 0.0₅228
+0.04%
$ 22.79 million $ 85,103
Jan 7, 2026 $ 0.0₅228
-1.89%
$ 22.78 million $ 77,877
Jan 6, 2026 $ 0.0₅232
+0.00%
$ 23.22 million $ 92,323
Jan 5, 2026 $ 0.0₅232
+1.75%
$ 23.22 million $ 86,223
Jan 4, 2026 $ 0.0₅227
+1.25%
$ 22.68 million $ 73,348
Jan 3, 2026 $ 0.0₅224
+0.54%
$ 22.36 million $ 89,751
Jan 2, 2026 $ 0.0₅222
+1.41%
$ 22.24 million $ 73,190
Jan 1, 2026 $ 0.0₅219
+1.11%
$ 21.95 million $ 82,067
Dec 31, 2025 $ 0.0₅217
-0.28%
$ 21.72 million $ 73,524
Dec 30, 2025 $ 0.0₅217
+1.26%
$ 21.78 million $ 95,935
Dec 29, 2025 $ 0.0₅215
-0.65%
$ 21.47 million $ 85,773
Dec 28, 2025 $ 0.0₅216
-0.05%
$ 21.62 million $ 79,222
Dec 27, 2025 $ 0.0₅216
+0.47%
$ 21.63 million $ 90,217
Dec 26, 2025 $ 0.0₅215
+1.22%
$ 21.5 million $ 81,610
Dec 25, 2025 $ 0.0₅213
-0.23%
$ 21.2 million $ 90,155
Dec 24, 2025 $ 0.0₅214
+0.52%
$ 21.36 million $ 75,153
Dec 23, 2025 $ 0.0₅213
-0.23%
$ 21.31 million $ 80,124
Dec 22, 2025 $ 0.0₅214
+0.99%
$ 21.33 million $ 90,494
Dec 21, 2025 $ 0.0₅211
+0.19%
$ 21.16 million $ 75,857
Dec 20, 2025 $ 0.0₅211
+0.24%
$ 21.09 million $ 72,297
Dec 19, 2025 $ 0.0₅211
+3.23%
$ 21.06 million $ 91,961
Dec 18, 2025 $ 0.0₅205
+0.44%
$ 20.41 million $ 86,259
Dec 17, 2025 $ 0.0₅204
-0.78%
$ 20.36 million $ 74,218
Dec 16, 2025 $ 0.0₅206
+3.58%
$ 20.55 million $ 96,004
Dec 15, 2025 $ 0.0₅198
-0.55%
$ 19.83 million $ 85,006
Dec 14, 2025 $ 0.0₅199
-1.97%
$ 19.86 million $ 85,024
Dec 13, 2025 $ 0.0₅203
-0.15%
$ 20.3 million $ 83,610