My Paqman Coin Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0₅185
+0.87%
$ 18.53 million $ 94,191
Jun 4, 10 PM $ 0.0₅184
+0.38%
$ 18.37 million $ 88,260
Jun 4, 9 PM $ 0.0₅183
-0.33%
$ 18.31 million $ 85,420
Jun 4, 8 PM $ 0.0₅184
-0.49%
$ 18.37 million $ 84,873
Jun 4, 7 PM $ 0.0₅185
+0.05%
$ 18.48 million $ 80,343
Jun 4, 6 PM $ 0.0₅185
+0.71%
$ 18.49 million $ 83,975
Jun 4, 5 PM $ 0.0₅183
-0.81%
$ 18.35 million $ 87,948
Jun 4, 4 PM $ 0.0₅185
+0.22%
$ 18.52 million $ 81,684
Jun 4, 3 PM $ 0.0₅185
+0.00%
$ 18.47 million $ 76,414
Jun 4, 2 PM $ 0.0₅185
+0.00%
$ 18.47 million $ 74,066
Jun 4, 1 PM $ 0.0₅185
-0.22%
$ 18.47 million $ 73,919
Jun 4, 12 PM $ 0.0₅185
+2.32%
$ 18.51 million $ 75,975
Jun 4, 11 AM $ 0.0₅181
+0.00%
$ 18.09 million $ 80,100
Jun 4, 10 AM $ 0.0₅181
-1.36%
$ 18.09 million $ 81,622
Jun 4, 9 AM $ 0.0₅183
-0.92%
$ 18.31 million $ 81,856
Jun 4, 8 AM $ 0.0₅185
+0.05%
$ 18.48 million $ 84,500
Jun 4, 7 AM $ 0.0₅184
-1.07%
$ 18.45 million $ 82,571
Jun 4, 6 AM $ 0.0₅187
+0.76%
$ 18.67 million $ 77,913
Jun 4, 5 AM $ 0.0₅185
-0.75%
$ 18.53 million $ 78,377
Jun 4, 4 AM $ 0.0₅187
+0.11%
$ 18.67 million $ 82,767
Jun 4, 3 AM $ 0.0₅186
+2.08%
$ 18.65 million $ 83,385
Jun 4, 2 AM $ 0.0₅183
+2.29%
$ 18.32 million $ 83,750
Jun 4, 1 AM $ 0.0₅181
-1.15%
$ 18.09 million $ 83,989
Jun 4, 12 AM $ 0.0₅183
-1.82%
$ 18.31 million $ 84,286
Jun 3, 11 PM $ 0.0₅187
-1.01%
$ 18.66 million $ 84,481
Jun 3, 10 PM $ 0.0₅189
-1.10%
$ 18.87 million $ 84,577
Jun 3, 9 PM $ 0.0₅191
+1.38%
$ 19.09 million $ 84,554
Jun 3, 8 PM $ 0.0₅188
-0.84%
$ 18.85 million $ 83,647
Jun 3, 7 PM $ 0.0₅19
-0.21%
$ 19.05 million $ 83,402
Jun 3, 6 PM $ 0.0₅191
-0.05%
$ 19.08 million $ 78,844
Jun 3, 5 PM $ 0.0₅191
+0.10%
$ 19.1 million $ 72,153
Jun 3, 4 PM $ 0.0₅191
-0.83%
$ 19.06 million $ 71,813
Jun 3, 3 PM $ 0.0₅192
-1.18%
$ 19.22 million $ 72,692
Jun 3, 2 PM $ 0.0₅194
-0.10%
$ 19.45 million $ 73,249
Jun 3, 1 PM $ 0.0₅195
+0.05%
$ 19.48 million $ 73,689
Jun 3, 12 PM $ 0.0₅195
+0.05%
$ 19.47 million $ 72,381
Jun 3, 11 AM $ 0.0₅195
+0.00%
$ 19.46 million $ 68,648
Jun 3, 10 AM $ 0.0₅194
+0.00%
$ 19.44 million $ 68,617
Jun 3, 9 AM $ 0.0₅194
-0.05%
$ 19.43 million $ 68,837
Jun 3, 8 AM $ 0.0₅194
-0.05%
$ 19.44 million $ 62,986
Jun 3, 7 AM $ 0.0₅195
+0.00%
$ 19.46 million $ 58,066
Jun 3, 6 AM $ 0.0₅195
-0.05%
$ 19.47 million $ 57,414
Jun 3, 5 AM $ 0.0₅195
+0.99%
$ 19.47 million $ 56,557
Jun 3, 4 AM $ 0.0₅192
+1.00%
$ 19.25 million $ 53,689
Jun 3, 3 AM $ 0.0₅19
-1.75%
$ 19.05 million $ 53,982
Jun 3, 2 AM $ 0.0₅194
-0.05%
$ 19.41 million $ 54,476
Jun 3, 1 AM $ 0.0₅194
+0.15%
$ 19.42 million $ 58,076
Jun 3, 12 AM $ 0.0₅194
+0.52%
$ 19.4 million $ 66,046
Jun 2, 11 PM $ 0.0₅193
+0.21%
$ 19.3 million $ 76,164
Jun 2, 10 PM $ 0.0₅193
-1.88%
$ 19.26 million $ 82,076