Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My Paqman Coin Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 7 PM $0.0₇269
+0.00%
$269,000 $2,901
Nov 10, 6 PM $0.0₇269
+0.00%
$269,000 $2,988
Nov 10, 5 PM $0.0₇269
+0.00%
$269,000 $3,096
Nov 10, 4 PM $0.0₇269
+0.00%
$269,000 $3,178
Nov 10, 3 PM $0.0₇266
-1.12%
$266,000 $3,187
Nov 10, 2 PM $0.0₇269
-6.27%
$269,000 $3,098
Nov 10, 1 PM $0.0₇272
+0.37%
$272,000 $3,002
Nov 10, 12 PM $0.0₇271
+0.74%
$271,000 $2,950
Nov 10, 11 AM $0.0₇272
+1.12%
$272,000 $2,866
Nov 10, 10 AM $0.0₇272
+0.00%
$272,000 $2,757
Nov 10, 9 AM $0.0₇272
+1.12%
$272,000 $2,648
Nov 10, 8 AM $0.0₇269
-4.61%
$269,000 $2,569
Nov 10, 7 AM $0.0₇282
+1.44%
$282,000 $2,494
Nov 10, 6 AM $0.0₇278
+0.00%
$278,000 $2,451
Nov 10, 5 AM $0.0₇278
-1.42%
$278,000 $2,402
Nov 10, 4 AM $0.0₇278
+0.00%
$278,000 $2,298
Nov 10, 3 AM $0.0₇282
-6.62%
$282,000 $2,231
Nov 10, 2 AM $0.0₇302
-8.76%
$302,000 $2,126
Nov 10, 1 AM $0.0₇331
+0.00%
$331,000 $2,097
Nov 10, 12 AM $0.0₇331
+3.12%
$331,000 $2,088
Nov 9, 11 PM $0.0₇321
+0.31%
$321,000 $2,111
Nov 9, 10 PM $0.0₇32
+1.27%
$320,000 $2,102
Nov 9, 9 PM $0.0₇322
+1.90%
$322,000 $2,088
Nov 9, 8 PM $0.0₇322
+1.90%
$322,000 $2,089
Nov 9, 7 PM $0.0₇322
+0.00%
$322,000 $2,087
Nov 9, 6 PM $0.0₇322
+0.00%
$322,000 $2,080
Nov 9, 5 PM $0.0₇316
-1.25%
$316,000 $2,047
Nov 9, 4 PM $0.0₇319
-0.31%
$319,000 $2,034
Nov 9, 3 PM $0.0₇316
+0.00%
$316,000 $2,023
Nov 9, 2 PM $0.0₇322
+1.90%
$322,000 $2,018
Nov 9, 1 PM $0.0₇322
-2.72%
$322,000 $2,009
Nov 9, 12 PM $0.0₇333
+0.60%
$333,000 $2,008
Nov 9, 11 AM $0.0₇333
+0.00%
$333,000 $2,001
Nov 9, 10 AM $0.0₇333
+0.00%
$333,000 $2,010
Nov 9, 9 AM $0.0₇328
-4.37%
$328,000 $2,035
Nov 9, 8 AM $0.0₇343
+1.48%
$343,000 $2,043
Nov 9, 7 AM $0.0₇343
+0.00%
$343,000 $2,042
Nov 9, 6 AM $0.0₇342
-0.29%
$342,000 $2,023
Nov 9, 5 AM $0.0₇343
+0.00%
$343,000 $2,000
Nov 9, 4 AM $0.0₇338
+1.20%
$338,000 $2,025
Nov 9, 3 AM $0.0₇338
-1.46%
$338,000 $2,031
Nov 9, 2 AM $0.0₇341
+0.59%
$341,000 $2,030
Nov 9, 1 AM $0.0₇339
-0.29%
$339,000 $2,026
Nov 9, 12 AM $0.0₇34
+0.00%
$340,000 $2,022
Nov 8, 11 PM $0.0₇34
+0.00%
$340,000 $1,972
Nov 8, 10 PM $0.0₇34
+0.00%
$340,000 $1,984
Nov 8, 9 PM $0.0₇34
+3.03%
$340,000 $1,990
Nov 8, 8 PM $0.0₇33
-2.94%
$330,000 $1,984
Nov 8, 7 PM $0.0₇34
+0.00%
$340,000 $1,975
Nov 8, 6 PM $0.0₇33
-2.65%
$330,000 $1,969