My Paqman Coin Historical Data

MPC Page 3
Date Close Price change Market cap Trading volume
Sep 10, 5 PM $0.0₆135
+0.00%
$1.35 million $2
Sep 10, 4 PM $0.0₆135
+0.00%
$1.35 million $2
Sep 10, 3 PM $0.0₆135
+0.00%
$1.35 million $2
Sep 10, 2 PM $0.0₆135
+0.00%
$1.35 million $2
Sep 10, 1 PM $0.0₆135
-5.59%
$1.35 million $2
Sep 10, 12 PM $0.0₆143
+0.00%
$1.43 million $1
Sep 10, 9 AM $0.0₆143
+0.00%
$1.43 million $1
Sep 10, 8 AM $0.0₆143
+0.00%
$1.43 million $13
Sep 10, 7 AM $0.0₆143
+0.00%
$1.43 million $13
Sep 10, 6 AM $0.0₆143
+0.00%
$1.43 million $13
Sep 10, 5 AM $0.0₆143
+0.00%
$1.43 million $13
Sep 10, 4 AM $0.0₆143
+0.00%
$1.43 million $18
Sep 10, 3 AM $0.0₆143
+0.00%
$1.43 million $18
Sep 10, 2 AM $0.0₆143
+0.00%
$1.43 million $18
Sep 10, 1 AM $0.0₆143
+0.00%
$1.43 million $18
Sep 10, 12 AM $0.0₆143
+0.00%
$1.43 million $18
Sep 9, 11 PM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 10 PM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 9 PM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 8 PM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 7 PM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 6 PM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 5 PM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 4 PM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 3 PM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 2 PM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 1 PM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 12 PM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 11 AM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 10 AM $0.0₆143
+0.00%
$1.43 million $20
Sep 9, 9 AM $0.0₆143
+17.21%
$1.43 million $20
Sep 9, 8 AM $0.0₆122
+0.00%
$1.22 million $7
Sep 9, 7 AM $0.0₆122
+0.00%
$1.22 million $7
Sep 9, 6 AM $0.0₆122
+0.00%
$1.22 million $7
Sep 9, 5 AM $0.0₆122
+14.02%
$1.22 million $7
Sep 9, 4 AM $0.0₆107
+0.00%
$1.07 million $2
Sep 9, 3 AM $0.0₆107
+0.00%
$1.07 million $2
Sep 9, 2 AM $0.0₆107
+0.00%
$1.07 million $2
Sep 9, 1 AM $0.0₆107
+0.00%
$1.07 million $2
Sep 9, 12 AM $0.0₆107
+0.00%
$1.07 million $2
Sep 8, 2 PM $0.0₆123
+0.00%
$1.23 million $4
Sep 8, 1 PM $0.0₆123
+0.00%
$1.23 million $4
Sep 8, 12 PM $0.0₆123
+0.00%
$1.23 million $4
Sep 8, 11 AM $0.0₆123
+0.00%
$1.23 million $4
Sep 8, 10 AM $0.0₆123
+0.00%
$1.23 million $4
Sep 8, 9 AM $0.0₆123
+0.00%
$1.23 million $4
Sep 8, 8 AM $0.0₆123
+0.00%
$1.23 million $4
Sep 8, 7 AM $0.0₆123
+0.00%
$1.23 million $4
Sep 8, 6 AM $0.0₆123
+0.00%
$1.23 million $4
Sep 8, 5 AM $0.0₆123
+0.00%
$1.23 million $6