My Paqman Coin Historical Data

MPC Page 3
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0₅234
+0.00%
$ 23.36 million $ 74,603
4:09 AM $ 0.0₅234
+0.00%
$ 23.36 million $ 74,371
4:04 AM $ 0.0₅233
+0.00%
$ 23.35 million $ 74,023
3:59 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 74,004
3:54 AM $ 0.0₅234
+0.00%
$ 23.36 million $ 74,168
3:49 AM $ 0.0₅234
+0.00%
$ 23.37 million $ 74,212
3:44 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 73,993
3:39 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 74,190
3:34 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 74,354
3:29 AM $ 0.0₅234
+0.00%
$ 23.38 million $ 74,919
3:24 AM $ 0.0₅234
+0.00%
$ 23.39 million $ 74,869
3:19 AM $ 0.0₅235
+0.00%
$ 23.52 million $ 75,304
3:14 AM $ 0.0₅236
+0.00%
$ 23.56 million $ 75,830
3:09 AM $ 0.0₅236
+0.00%
$ 23.57 million $ 76,410
3:04 AM $ 0.0₅236
+0.00%
$ 23.58 million $ 77,150
2:59 AM $ 0.0₅236
+0.00%
$ 23.58 million $ 78,123
2:54 AM $ 0.0₅236
+0.00%
$ 23.57 million $ 78,960
2:49 AM $ 0.0₅236
+0.00%
$ 23.57 million $ 79,324
2:44 AM $ 0.0₅236
+0.00%
$ 23.57 million $ 80,068
2:39 AM $ 0.0₅236
+0.00%
$ 23.57 million $ 81,120
2:34 AM $ 0.0₅235
+0.00%
$ 23.55 million $ 82,252
2:29 AM $ 0.0₅235
+0.00%
$ 23.55 million $ 83,159
2:24 AM $ 0.0₅235
+0.00%
$ 23.54 million $ 83,392
2:19 AM $ 0.0₅237
+0.00%
$ 23.7 million $ 83,961
2:14 AM $ 0.0₅237
+0.00%
$ 23.7 million $ 84,641
2:09 AM $ 0.0₅237
+0.00%
$ 23.71 million $ 85,344
2:04 AM $ 0.0₅237
+0.00%
$ 23.7 million $ 85,971
1:59 AM $ 0.0₅237
+0.00%
$ 23.7 million $ 86,288
1:54 AM $ 0.0₅237
+0.00%
$ 23.7 million $ 86,921
1:49 AM $ 0.0₅237
+0.00%
$ 23.71 million $ 86,795
1:44 AM $ 0.0₅237
+0.00%
$ 23.7 million $ 86,979
1:39 AM $ 0.0₅237
+0.00%
$ 23.7 million $ 87,268
1:34 AM $ 0.0₅237
+0.00%
$ 23.73 million $ 87,354
1:29 AM $ 0.0₅237
+0.00%
$ 23.74 million $ 87,505
1:24 AM $ 0.0₅237
+0.00%
$ 23.72 million $ 87,888
1:19 AM $ 0.0₅237
+0.00%
$ 23.72 million $ 87,956
1:14 AM $ 0.0₅237
+0.00%
$ 23.7 million $ 88,298
1:09 AM $ 0.0₅237
+0.00%
$ 23.7 million $ 88,464
1:04 AM $ 0.0₅237
+0.00%
$ 23.7 million $ 88,621
12:59 AM $ 0.0₅237
+0.00%
$ 23.71 million $ 88,538
12:54 AM $ 0.0₅237
+0.00%
$ 23.75 million $ 88,325
12:49 AM $ 0.0₅237
+0.00%
$ 23.75 million $ 88,067
12:43 AM $ 0.0₅238
+0.00%
$ 23.77 million $ 87,854
12:38 AM $ 0.0₅238
+0.00%
$ 23.78 million $ 87,722
12:33 AM $ 0.0₅238
+0.00%
$ 23.76 million $ 87,853
12:28 AM $ 0.0₅238
+0.00%
$ 23.76 million $ 87,668
12:23 AM $ 0.0₅238
+0.00%
$ 23.77 million $ 87,687
12:18 AM $ 0.0₅238
+0.00%
$ 23.77 million $ 87,652
12:13 AM $ 0.0₅238
+0.00%
$ 23.81 million $ 87,603
12:08 AM $ 0.0₅238
+0.00%
$ 23.82 million $ 87,476