Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

My Paqman Coin Historical Data

MPC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:24 PM $0.0₇222
+0.00%
$222,000 $4,268
3:19 PM $0.0₇221
+0.00%
$221,000 $4,268
3:14 PM $0.0₇233
+0.00%
$233,000 $4,267
3:09 PM $0.0₇22
+0.00%
$220,000 $4,264
3:04 PM $0.0₇232
+0.00%
$232,000 $4,266
2:59 PM $0.0₇218
+0.00%
$218,000 $4,268
2:54 PM $0.0₇226
+0.00%
$226,000 $4,270
2:49 PM $0.0₇226
+0.00%
$226,000 $4,272
2:44 PM $0.0₇225
+0.00%
$225,000 $4,274
2:39 PM $0.0₇218
+0.00%
$218,000 $4,276
2:34 PM $0.0₇224
+0.00%
$224,000 $4,275
2:29 PM $0.0₇224
+0.00%
$224,000 $4,275
2:24 PM $0.0₇218
+0.00%
$218,000 $4,278
2:19 PM $0.0₇218
+0.00%
$218,000 $4,277
2:14 PM $0.0₇218
+0.00%
$218,000 $4,278
2:09 PM $0.0₇218
+0.00%
$218,000 $4,278
2:04 PM $0.0₇224
+0.00%
$224,000 $4,278
1:59 PM $0.0₇218
+0.00%
$218,000 $4,276
1:54 PM $0.0₇225
+0.00%
$225,000 $4,277
1:49 PM $0.0₇225
+0.00%
$225,000 $4,278
1:44 PM $0.0₇225
+0.00%
$225,000 $4,277
1:39 PM $0.0₇219
+0.00%
$219,000 $4,277
1:34 PM $0.0₇22
+0.00%
$220,000 $4,273
1:29 PM $0.0₇219
+0.00%
$219,000 $4,252
1:24 PM $0.0₇226
+0.00%
$226,000 $4,252
1:19 PM $0.0₇225
+0.00%
$225,000 $4,251
1:14 PM $0.0₇219
+0.00%
$219,000 $4,245
1:09 PM $0.0₇222
+0.00%
$222,000 $4,246
1:04 PM $0.0₇227
+0.00%
$227,000 $4,243
12:59 PM $0.0₇226
+0.00%
$226,000 $4,247
12:54 PM $0.0₇226
+0.00%
$226,000 $4,247
12:49 PM $0.0₇218
+0.00%
$218,000 $4,250
12:44 PM $0.0₇221
+0.00%
$221,000 $4,253
12:39 PM $0.0₇225
+0.00%
$225,000 $4,252
12:34 PM $0.0₇225
+0.00%
$225,000 $4,251
12:29 PM $0.0₇219
+0.00%
$219,000 $4,251
12:24 PM $0.0₇219
+0.00%
$219,000 $4,267
12:19 PM $0.0₇225
+0.00%
$225,000 $4,267
12:14 PM $0.0₇219
+0.00%
$219,000 $4,270
12:09 PM $0.0₇226
+0.00%
$226,000 $4,269
12:04 PM $0.0₇226
+0.00%
$226,000 $4,269
11:59 AM $0.0₇218
+0.00%
$218,000 $4,266
11:54 AM $0.0₇227
+0.00%
$227,000 $4,266
11:49 AM $0.0₇228
+0.00%
$228,000 $4,270
11:44 AM $0.0₇22
+0.00%
$220,000 $4,274
11:39 AM $0.0₇227
+0.00%
$227,000 $4,276
11:34 AM $0.0₇228
+0.00%
$228,000 $4,277
11:29 AM $0.0₇228
+0.00%
$228,000 $4,276
11:24 AM $0.0₇221
+0.00%
$221,000 $4,273
11:19 AM $0.0₇22
+0.00%
$220,000 $4,276