My Paqman Coin Historical Data

MPC Page 3
Date Close Price change Market cap Trading volume
1:04 PM $0.0₆124
+0.00%
$1.24 million $21
12:59 PM $0.0₆124
+0.00%
$1.24 million $21
12:54 PM $0.0₆124
+0.00%
$1.24 million $21
12:49 PM $0.0₆124
+0.00%
$1.24 million $21
12:44 PM $0.0₆124
+0.00%
$1.24 million $21
12:39 PM $0.0₆124
+0.00%
$1.24 million $21
12:34 PM $0.0₆124
+0.00%
$1.24 million $26
12:29 PM $0.0₆124
+0.00%
$1.24 million $26
12:24 PM $0.0₆124
+0.00%
$1.24 million $31
12:19 PM $0.0₆124
+0.00%
$1.24 million $31
12:14 PM $0.0₆124
+0.00%
$1.24 million $31
12:09 PM $0.0₆124
+0.00%
$1.24 million $31
12:04 PM $0.0₆124
+0.00%
$1.24 million $31
11:59 AM $0.0₆124
+0.00%
$1.24 million $31
11:54 AM $0.0₆124
+0.00%
$1.24 million $31
11:49 AM $0.0₆124
+0.00%
$1.24 million $31
11:44 AM $0.0₆113
+0.00%
$1.13 million $26
11:39 AM $0.0₆113
+0.00%
$1.13 million $26
11:34 AM $0.0₆113
+0.00%
$1.13 million $26
11:29 AM $0.0₆113
+0.00%
$1.13 million $26
11:24 AM $0.0₆113
+0.00%
$1.13 million $26
11:19 AM $0.0₆116
+0.00%
$1.16 million $15
11:14 AM $0.0₆141
+0.00%
$1.41 million $10
11:09 AM $0.0₆141
+0.00%
$1.41 million $10
11:04 AM $0.0₆141
+0.00%
$1.41 million $10
10:59 AM $0.0₆141
+0.00%
$1.41 million $10
10:54 AM $0.0₆141
+0.00%
$1.41 million $10
10:49 AM $0.0₆141
+0.00%
$1.41 million $10
10:44 AM $0.0₆141
+0.00%
$1.41 million $10
10:39 AM $0.0₆141
+0.00%
$1.41 million $10
10:34 AM $0.0₆141
+0.00%
$1.41 million $10
10:29 AM $0.0₆141
+0.00%
$1.41 million $10
10:24 AM $0.0₆141
+0.00%
$1.41 million $10
10:19 AM $0.0₆141
+0.00%
$1.41 million $10
10:14 AM $0.0₆141
+0.00%
$1.41 million $10
10:09 AM $0.0₆141
+0.00%
$1.41 million $10
10:04 AM $0.0₆141
+0.00%
$1.41 million $10
9:59 AM $0.0₆141
+0.00%
$1.41 million $10
9:54 AM $0.0₆141
+0.00%
$1.41 million $10
9:49 AM $0.0₆141
+0.00%
$1.41 million $10
9:44 AM $0.0₆141
+0.00%
$1.41 million $10
9:39 AM $0.0₆141
+0.00%
$1.41 million $10
9:34 AM $0.0₆141
+0.00%
$1.41 million $10
9:29 AM $0.0₆141
+0.00%
$1.41 million $10
9:24 AM $0.0₆141
+0.00%
$1.41 million $10
9:19 AM $0.0₆141
+0.00%
$1.41 million $10
9:14 AM $0.0₆141
+0.00%
$1.41 million $10
9:09 AM $0.0₆141
+0.00%
$1.41 million $10
9:04 AM $0.0₆141
+0.00%
$1.41 million $10
8:59 AM $0.0₆141
+0.00%
$1.41 million $10