My Paqman Coin Historical Data

MPC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₅211
+0.09%
$ 21.1 million $ 89,108
Apr 9, 4 PM $ 0.0₅211
-0.19%
$ 21.06 million $ 91,354
Apr 9, 3 PM $ 0.0₅211
+1.20%
$ 21.11 million $ 89,906
Apr 9, 2 PM $ 0.0₅209
+0.87%
$ 20.87 million $ 89,037
Apr 9, 1 PM $ 0.0₅207
-0.77%
$ 20.67 million $ 88,446
Apr 9, 12 PM $ 0.0₅208
+0.14%
$ 20.81 million $ 87,355
Apr 9, 11 AM $ 0.0₅208
-0.76%
$ 20.8 million $ 86,444
Apr 9, 10 AM $ 0.0₅21
-0.24%
$ 20.96 million $ 85,819
Apr 9, 9 AM $ 0.0₅21
+0.38%
$ 20.96 million $ 85,283
Apr 9, 8 AM $ 0.0₅209
+0.63%
$ 20.86 million $ 84,234
Apr 9, 7 AM $ 0.0₅207
-0.62%
$ 20.74 million $ 83,434
Apr 9, 6 AM $ 0.0₅209
+0.05%
$ 20.87 million $ 82,846
Apr 9, 5 AM $ 0.0₅208
+0.63%
$ 20.83 million $ 81,926
Apr 9, 4 AM $ 0.0₅207
-0.34%
$ 20.71 million $ 82,406
Apr 9, 3 AM $ 0.0₅208
+0.19%
$ 20.77 million $ 87,911
Apr 9, 2 AM $ 0.0₅208
-0.34%
$ 20.78 million $ 94,686
Apr 9, 1 AM $ 0.0₅208
+0.58%
$ 20.83 million $ 93,766
Apr 9, 12 AM $ 0.0₅207
-0.39%
$ 20.68 million $ 93,053
Apr 8, 11 PM $ 0.0₅208
-0.24%
$ 20.82 million $ 86,320
Apr 8, 10 PM $ 0.0₅209
-0.67%
$ 20.91 million $ 84,552
Apr 8, 9 PM $ 0.0₅21
+0.67%
$ 21.03 million $ 84,919
Apr 8, 8 PM $ 0.0₅209
+0.10%
$ 20.86 million $ 84,681
Apr 8, 7 PM $ 0.0₅208
-0.29%
$ 20.85 million $ 85,636
Apr 8, 6 PM $ 0.0₅209
-0.81%
$ 20.93 million $ 83,208
Apr 8, 5 PM $ 0.0₅211
+0.43%
$ 21.1 million $ 77,451
Apr 8, 4 PM $ 0.0₅21
+0.62%
$ 20.98 million $ 77,230
Apr 8, 3 PM $ 0.0₅209
+0.24%
$ 20.86 million $ 83,959
Apr 8, 2 PM $ 0.0₅208
-0.57%
$ 20.82 million $ 91,310
Apr 8, 1 PM $ 0.0₅209
-0.62%
$ 20.94 million $ 94,097
Apr 8, 12 PM $ 0.0₅21
+0.19%
$ 21.03 million $ 94,251
Apr 8, 11 AM $ 0.0₅21
-0.05%
$ 20.96 million $ 94,162
Apr 8, 10 AM $ 0.0₅21
+0.00%
$ 20.98 million $ 93,884
Apr 8, 9 AM $ 0.0₅21
-0.14%
$ 20.98 million $ 93,820
Apr 8, 8 AM $ 0.0₅21
-0.14%
$ 21.01 million $ 95,446
Apr 8, 7 AM $ 0.0₅211
+0.57%
$ 21.06 million $ 102,621
Apr 8, 6 AM $ 0.0₅209
-0.62%
$ 20.93 million $ 109,930
Apr 8, 5 AM $ 0.0₅211
+0.29%
$ 21.09 million $ 112,022
Apr 8, 4 AM $ 0.0₅21
+0.38%
$ 21.03 million $ 112,769
Apr 8, 3 AM $ 0.0₅209
+0.00%
$ 20.95 million $ 110,719
Apr 8, 2 AM $ 0.0₅209
-0.33%
$ 20.95 million $ 104,838
Apr 8, 1 AM $ 0.0₅21
+0.05%
$ 21.02 million $ 105,296
Apr 8, 12 AM $ 0.0₅21
-0.19%
$ 21.01 million $ 102,862
Apr 7, 11 PM $ 0.0₅211
+1.20%
$ 21.09 million $ 97,778
Apr 7, 10 PM $ 0.0₅208
+1.36%
$ 20.81 million $ 89,827
Apr 7, 9 PM $ 0.0₅205
+1.39%
$ 20.49 million $ 85,717
Apr 7, 8 PM $ 0.0₅202
+0.15%
$ 20.22 million $ 85,169
Apr 7, 7 PM $ 0.0₅202
+0.65%
$ 20.17 million $ 89,214
Apr 7, 6 PM $ 0.0₅201
-0.35%
$ 20.06 million $ 90,432
Apr 7, 5 PM $ 0.0₅201
+0.60%
$ 20.11 million $ 93,146
Apr 7, 4 PM $ 0.0₅2
-0.15%
$ 19.99 million $ 91,610