My Paqman Coin Historical Data

MPC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0₅213
+0.00%
$ 21.34 million $ 50,482
Mar 13, 1 AM $ 0.0₅213
-0.14%
$ 21.31 million $ 48,403
Mar 13, 12 AM $ 0.0₅213
+1.62%
$ 21.34 million $ 47,056
Mar 12, 11 PM $ 0.0₅21
+0.24%
$ 21.02 million $ 40,498
Mar 12, 10 PM $ 0.0₅21
-0.19%
$ 20.97 million $ 33,504
Mar 12, 9 PM $ 0.0₅21
+0.14%
$ 21.04 million $ 38,123
Mar 12, 8 PM $ 0.0₅21
-0.43%
$ 21 million $ 36,218
Mar 12, 7 PM $ 0.0₅211
+0.86%
$ 21.09 million $ 36,406
Mar 12, 6 PM $ 0.0₅209
-0.52%
$ 20.91 million $ 41,535
Mar 12, 5 PM $ 0.0₅21
+0.14%
$ 21.05 million $ 45,638
Mar 12, 4 PM $ 0.0₅21
+0.43%
$ 21.05 million $ 47,895
Mar 12, 3 PM $ 0.0₅21
+0.53%
$ 20.96 million $ 53,288
Mar 12, 2 PM $ 0.0₅208
-0.38%
$ 20.84 million $ 63,629
Mar 12, 1 PM $ 0.0₅21
-0.62%
$ 20.96 million $ 66,848
Mar 12, 12 PM $ 0.0₅211
-0.14%
$ 21.09 million $ 71,324
Mar 12, 11 AM $ 0.0₅211
+0.24%
$ 21.11 million $ 77,563
Mar 12, 10 AM $ 0.0₅21
+0.86%
$ 21.02 million $ 78,037
Mar 12, 9 AM $ 0.0₅208
+0.05%
$ 20.83 million $ 78,653
Mar 12, 8 AM $ 0.0₅208
-0.19%
$ 20.8 million $ 78,309
Mar 12, 7 AM $ 0.0₅208
-1.14%
$ 20.84 million $ 78,360
Mar 12, 6 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 79,031
Mar 12, 5 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 80,864
Mar 12, 4 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 82,896
Mar 12, 3 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 84,754
Mar 12, 2 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 86,874
Mar 12, 1 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 88,547
Mar 12, 12 AM $ 0.0₅211
+0.00%
$ 21.08 million $ 90,046
Mar 11, 11 PM $ 0.0₅211
+0.00%
$ 21.08 million $ 91,885
Mar 11, 10 PM $ 0.0₅211
-0.28%
$ 21.08 million $ 93,759
Mar 11, 9 PM $ 0.0₅211
+0.19%
$ 21.12 million $ 87,889
Mar 11, 8 PM $ 0.0₅21
+0.00%
$ 21.05 million $ 84,833
Mar 11, 7 PM $ 0.0₅211
-0.38%
$ 21.08 million $ 86,244
Mar 11, 6 PM $ 0.0₅212
+0.05%
$ 21.2 million $ 82,259
Mar 11, 5 PM $ 0.0₅212
+0.47%
$ 21.21 million $ 78,810
Mar 11, 4 PM $ 0.0₅211
+0.81%
$ 21.14 million $ 77,986
Mar 11, 3 PM $ 0.0₅21
-0.38%
$ 20.97 million $ 73,435
Mar 11, 2 PM $ 0.0₅211
+0.67%
$ 21.06 million $ 65,550
Mar 11, 1 PM $ 0.0₅209
+0.63%
$ 20.92 million $ 64,620
Mar 11, 12 PM $ 0.0₅208
+0.05%
$ 20.78 million $ 60,996
Mar 11, 11 AM $ 0.0₅208
-0.19%
$ 20.78 million $ 55,512
Mar 11, 10 AM $ 0.0₅208
+0.05%
$ 20.83 million $ 56,290
Mar 11, 9 AM $ 0.0₅208
+0.05%
$ 20.83 million $ 56,464
Mar 11, 8 AM $ 0.0₅208
+0.10%
$ 20.83 million $ 57,807
Mar 11, 7 AM $ 0.0₅208
-0.29%
$ 20.81 million $ 58,673
Mar 11, 6 AM $ 0.0₅208
+0.00%
$ 20.82 million $ 59,653
Mar 11, 5 AM $ 0.0₅208
-0.90%
$ 20.82 million $ 61,444
Mar 11, 4 AM $ 0.0₅21
+0.53%
$ 20.96 million $ 61,903
Mar 11, 3 AM $ 0.0₅208
+0.19%
$ 20.84 million $ 62,683
Mar 11, 2 AM $ 0.0₅208
-0.38%
$ 20.79 million $ 64,304
Mar 11, 1 AM $ 0.0₅209
-0.05%
$ 20.88 million $ 66,089