My Paqman Coin Historical Data

MPC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.0₅186
+0.00%
$18.57 million $85,220
Jul 16, 7 PM $0.0₅186
-0.16%
$18.56 million $85,588
Jul 16, 6 PM $0.0₅186
+0.11%
$18.58 million $85,984
Jul 16, 5 PM $0.0₅186
-0.91%
$18.57 million $86,181
Jul 16, 4 PM $0.0₅188
+0.05%
$18.76 million $86,036
Jul 16, 3 PM $0.0₅187
-0.05%
$18.74 million $85,435
Jul 16, 2 PM $0.0₅188
+0.75%
$18.76 million $86,742
Jul 16, 1 PM $0.0₅186
+0.05%
$18.59 million $87,186
Jul 16, 12 PM $0.0₅186
-0.11%
$18.58 million $86,057
Jul 16, 11 AM $0.0₅186
+0.16%
$18.59 million $86,451
Jul 16, 10 AM $0.0₅186
+0.16%
$18.55 million $86,858
Jul 16, 9 AM $0.0₅185
-0.22%
$18.53 million $85,785
Jul 16, 8 AM $0.0₅186
-0.64%
$18.57 million $84,790
Jul 16, 7 AM $0.0₅187
-0.53%
$18.68 million $86,823
Jul 16, 6 AM $0.0₅188
-0.05%
$18.78 million $93,513
Jul 16, 5 AM $0.0₅188
+0.43%
$18.79 million $96,985
Jul 16, 4 AM $0.0₅187
-0.21%
$18.7 million $97,613
Jul 16, 3 AM $0.0₅187
-0.16%
$18.73 million $97,797
Jul 16, 2 AM $0.0₅188
-0.11%
$18.75 million $96,438
Jul 16, 1 AM $0.0₅188
+0.21%
$18.78 million $96,642
Jul 16, 12 AM $0.0₅187
-0.69%
$18.74 million $95,520
Jul 15, 11 PM $0.0₅189
-0.11%
$18.87 million $92,723
Jul 15, 10 PM $0.0₅189
+0.00%
$18.88 million $86,745
Jul 15, 9 PM $0.0₅189
-0.11%
$18.87 million $84,076
Jul 15, 8 PM $0.0₅189
+0.00%
$18.9 million $84,465
Jul 15, 7 PM $0.0₅189
+0.05%
$18.91 million $83,850
Jul 15, 6 PM $0.0₅189
-0.11%
$18.89 million $83,186
Jul 15, 5 PM $0.0₅189
+0.05%
$18.91 million $82,650
Jul 15, 4 PM $0.0₅189
-0.21%
$18.89 million $81,772
Jul 15, 3 PM $0.0₅189
+0.11%
$18.93 million $81,480
Jul 15, 2 PM $0.0₅189
+0.37%
$18.92 million $79,905
Jul 15, 1 PM $0.0₅188
-0.37%
$18.81 million $79,014
Jul 15, 12 PM $0.0₅189
+0.32%
$18.88 million $78,194
Jul 15, 11 AM $0.0₅188
+0.05%
$18.82 million $77,226
Jul 15, 10 AM $0.0₅188
+0.00%
$18.81 million $76,320
Jul 15, 9 AM $0.0₅188
-0.11%
$18.81 million $75,471
Jul 15, 8 AM $0.0₅188
+0.11%
$18.82 million $75,082
Jul 15, 7 AM $0.0₅188
-0.11%
$18.8 million $72,188
Jul 15, 6 AM $0.0₅188
+0.16%
$18.85 million $65,572
Jun 9, 3 AM $0.0₅181
-0.06%
$18.14 million $54,216
Jun 9, 2 AM $0.0₅181
+0.06%
$18.15 million $55,046
Jun 9, 1 AM $0.0₅181
-0.06%
$18.14 million $56,097
Jun 9, 12 AM $0.0₅181
-0.71%
$18.14 million $56,858
Jun 8, 11 PM $0.0₅183
-1.03%
$18.27 million $63,577
Jun 8, 10 PM $0.0₅184
-0.11%
$18.43 million $77,754
Jun 8, 9 PM $0.0₅185
+0.05%
$18.46 million $82,584
Jun 8, 8 PM $0.0₅184
+0.00%
$18.45 million $85,516
Jun 8, 7 PM $0.0₅185
+0.22%
$18.48 million $84,444
Jun 8, 6 PM $0.0₅184
-0.05%
$18.44 million $90,190
Jun 8, 5 PM $0.0₅184
-0.11%
$18.45 million $96,899