My Paqman Coin Historical Data

MPC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₅2
+0.25%
$ 20.02 million $ 86,867
Apr 7, 2 PM $ 0.0₅2
-0.05%
$ 19.96 million $ 80,389
Apr 7, 1 PM $ 0.0₅2
-0.10%
$ 20.01 million $ 84,015
Apr 7, 12 PM $ 0.0₅2
-0.15%
$ 20.02 million $ 91,905
Apr 7, 11 AM $ 0.0₅201
+0.15%
$ 20.08 million $ 95,552
Apr 7, 10 AM $ 0.0₅201
-0.74%
$ 20.06 million $ 95,516
Apr 7, 9 AM $ 0.0₅202
+0.20%
$ 20.2 million $ 95,164
Apr 7, 8 AM $ 0.0₅201
+0.60%
$ 20.15 million $ 93,352
Apr 7, 7 AM $ 0.0₅2
-0.30%
$ 20.02 million $ 86,397
Apr 7, 6 AM $ 0.0₅201
-0.35%
$ 20.09 million $ 81,963
Apr 7, 5 AM $ 0.0₅201
+0.05%
$ 20.15 million $ 82,036
Apr 7, 4 AM $ 0.0₅201
-0.25%
$ 20.14 million $ 80,536
Apr 7, 3 AM $ 0.0₅202
+0.55%
$ 20.21 million $ 78,390
Apr 7, 2 AM $ 0.0₅201
-0.25%
$ 20.07 million $ 85,128
Apr 7, 1 AM $ 0.0₅201
-0.25%
$ 20.11 million $ 87,014
Apr 7, 12 AM $ 0.0₅202
+0.00%
$ 20.16 million $ 86,406
Apr 6, 11 PM $ 0.0₅201
-0.10%
$ 20.14 million $ 85,337
Apr 6, 10 PM $ 0.0₅202
-0.64%
$ 20.21 million $ 84,429
Apr 6, 9 PM $ 0.0₅204
-0.20%
$ 20.37 million $ 84,485
Apr 6, 8 PM $ 0.0₅204
-0.20%
$ 20.42 million $ 84,366
Apr 6, 7 PM $ 0.0₅205
+0.05%
$ 20.46 million $ 80,281
Apr 6, 6 PM $ 0.0₅204
+0.44%
$ 20.41 million $ 80,324
Apr 6, 5 PM $ 0.0₅203
-0.83%
$ 20.31 million $ 77,100
Apr 6, 4 PM $ 0.0₅205
+0.39%
$ 20.5 million $ 76,928
Apr 6, 3 PM $ 0.0₅204
+0.30%
$ 20.39 million $ 76,571
Apr 6, 2 PM $ 0.0₅203
-0.05%
$ 20.32 million $ 76,805
Apr 6, 1 PM $ 0.0₅203
-0.10%
$ 20.34 million $ 70,398
Apr 6, 12 PM $ 0.0₅204
-0.34%
$ 20.36 million $ 63,441
Apr 6, 11 AM $ 0.0₅204
+0.34%
$ 20.43 million $ 60,961
Apr 6, 10 AM $ 0.0₅204
-0.15%
$ 20.38 million $ 66,601
Apr 6, 9 AM $ 0.0₅204
+0.64%
$ 20.44 million $ 81,948
Apr 6, 8 AM $ 0.0₅203
-0.05%
$ 20.3 million $ 89,164
Apr 6, 7 AM $ 0.0₅203
+0.25%
$ 20.31 million $ 90,731
Apr 6, 6 AM $ 0.0₅203
-0.25%
$ 20.26 million $ 88,818
Apr 6, 5 AM $ 0.0₅203
+0.05%
$ 20.3 million $ 87,429
Apr 6, 4 AM $ 0.0₅203
+0.10%
$ 20.3 million $ 87,732
Apr 6, 3 AM $ 0.0₅203
+0.10%
$ 20.29 million $ 86,852
Apr 6, 2 AM $ 0.0₅203
+0.25%
$ 20.28 million $ 79,889
Apr 6, 1 AM $ 0.0₅202
-0.34%
$ 20.24 million $ 79,429
Apr 6, 12 AM $ 0.0₅204
+1.29%
$ 20.36 million $ 80,652
Apr 5, 11 PM $ 0.0₅201
+0.80%
$ 20.1 million $ 81,602
Apr 5, 10 PM $ 0.0₅2
+1.42%
$ 19.98 million $ 82,929
Apr 5, 9 PM $ 0.0₅197
-0.15%
$ 19.68 million $ 83,996
Apr 5, 8 PM $ 0.0₅197
+0.36%
$ 19.71 million $ 84,460
Apr 5, 7 PM $ 0.0₅196
-0.15%
$ 19.63 million $ 86,459
Apr 5, 6 PM $ 0.0₅197
+0.05%
$ 19.68 million $ 90,901
Apr 5, 5 PM $ 0.0₅197
+0.00%
$ 19.67 million $ 94,684
Apr 5, 4 PM $ 0.0₅197
-0.15%
$ 19.69 million $ 95,142
Apr 5, 3 PM $ 0.0₅197
+0.36%
$ 19.71 million $ 94,400
Apr 5, 2 PM $ 0.0₅196
+0.10%
$ 19.64 million $ 93,489