My Paqman Coin Historical Data

MPC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0₅209
-0.05%
$ 20.88 million $ 66,089
Mar 11, 12 AM $ 0.0₅209
+0.34%
$ 20.89 million $ 66,909
Mar 10, 11 PM $ 0.0₅208
+0.05%
$ 20.83 million $ 73,143
Mar 10, 10 PM $ 0.0₅208
+0.19%
$ 20.83 million $ 79,523
Mar 10, 9 PM $ 0.0₅208
-1.19%
$ 20.79 million $ 83,719
Mar 10, 8 PM $ 0.0₅21
+0.05%
$ 21.04 million $ 85,254
Mar 10, 7 PM $ 0.0₅21
+0.14%
$ 21.01 million $ 84,293
Mar 10, 6 PM $ 0.0₅21
-0.80%
$ 21 million $ 83,906
Mar 10, 5 PM $ 0.0₅212
-0.61%
$ 21.17 million $ 84,241
Mar 10, 4 PM $ 0.0₅213
+0.19%
$ 21.33 million $ 83,724
Mar 10, 3 PM $ 0.0₅212
-0.61%
$ 21.2 million $ 89,029
Mar 10, 2 PM $ 0.0₅212
+0.95%
$ 21.16 million $ 96,242
Mar 10, 1 PM $ 0.0₅21
-0.76%
$ 20.97 million $ 100,094
Mar 10, 12 PM $ 0.0₅211
+0.00%
$ 21.11 million $ 100,972
Mar 10, 11 AM $ 0.0₅211
-0.33%
$ 21.1 million $ 101,575
Mar 10, 10 AM $ 0.0₅211
-0.28%
$ 21.14 million $ 100,917
Mar 10, 9 AM $ 0.0₅212
+0.28%
$ 21.18 million $ 101,048
Mar 10, 8 AM $ 0.0₅211
+0.76%
$ 21.14 million $ 100,387
Mar 10, 7 AM $ 0.0₅21
+0.33%
$ 20.98 million $ 100,014
Mar 10, 6 AM $ 0.0₅209
-0.14%
$ 20.9 million $ 99,856
Mar 10, 5 AM $ 0.0₅209
+0.24%
$ 20.92 million $ 98,841
Mar 10, 4 AM $ 0.0₅209
+0.53%
$ 20.87 million $ 99,480
Mar 10, 3 AM $ 0.0₅208
-0.62%
$ 20.79 million $ 102,397
Mar 10, 2 AM $ 0.0₅21
+1.45%
$ 20.97 million $ 102,771
Mar 10, 1 AM $ 0.0₅206
+0.00%
$ 20.64 million $ 102,146
Mar 10, 12 AM $ 0.0₅206
+0.83%
$ 20.61 million $ 102,383
Mar 9, 11 PM $ 0.0₅204
-0.29%
$ 20.45 million $ 96,147
Mar 9, 10 PM $ 0.0₅205
-0.19%
$ 20.5 million $ 90,094
Mar 9, 9 PM $ 0.0₅205
-0.10%
$ 20.53 million $ 86,365
Mar 9, 8 PM $ 0.0₅205
-0.58%
$ 20.55 million $ 84,767
Mar 9, 7 PM $ 0.0₅206
+1.13%
$ 20.65 million $ 85,040
Mar 9, 6 PM $ 0.0₅204
-0.78%
$ 20.42 million $ 84,989
Mar 9, 5 PM $ 0.0₅205
-0.24%
$ 20.52 million $ 84,648
Mar 9, 4 PM $ 0.0₅206
-0.15%
$ 20.63 million $ 84,199
Mar 9, 3 PM $ 0.0₅206
+0.00%
$ 20.61 million $ 78,610
Mar 9, 2 PM $ 0.0₅206
+0.24%
$ 20.64 million $ 69,904
Mar 9, 1 PM $ 0.0₅206
+1.13%
$ 20.59 million $ 64,224
Mar 9, 12 PM $ 0.0₅203
+0.49%
$ 20.34 million $ 62,423
Mar 9, 11 AM $ 0.0₅202
+0.25%
$ 20.18 million $ 61,692
Mar 9, 10 AM $ 0.0₅201
-1.03%
$ 20.12 million $ 61,793
Mar 9, 9 AM $ 0.0₅204
+0.89%
$ 20.38 million $ 61,995
Mar 9, 8 AM $ 0.0₅202
+0.20%
$ 20.19 million $ 62,257
Mar 9, 7 AM $ 0.0₅202
-0.05%
$ 20.17 million $ 61,963
Mar 9, 6 AM $ 0.0₅202
-0.25%
$ 20.19 million $ 61,252
Mar 9, 5 AM $ 0.0₅202
+0.35%
$ 20.23 million $ 68,422
Mar 9, 4 AM $ 0.0₅202
+0.55%
$ 20.18 million $ 74,831
Mar 9, 3 AM $ 0.0₅2
+1.01%
$ 20.04 million $ 73,318
Mar 9, 2 AM $ 0.0₅198
-0.25%
$ 19.83 million $ 72,242
Mar 9, 1 AM $ 0.0₅199
+0.10%
$ 19.88 million $ 71,924
Mar 9, 12 AM $ 0.0₅199
+0.46%
$ 19.87 million $ 71,295