My Paqman Coin Historical Data

MPC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.0₅184
-0.11%
$18.45 million $96,899
Jun 8, 4 PM $0.0₅185
+0.00%
$18.49 million $96,606
Jun 8, 3 PM $0.0₅185
-0.11%
$18.48 million $95,862
Jun 8, 2 PM $0.0₅185
-0.05%
$18.5 million $94,824
Jun 8, 1 PM $0.0₅185
+0.00%
$18.5 million $93,768
Jun 8, 12 PM $0.0₅183
-0.38%
$18.35 million $95,613
Jun 8, 11 AM $0.0₅184
+0.82%
$18.45 million $100,429
Jun 8, 10 AM $0.0₅183
-0.27%
$18.29 million $103,367
Jun 8, 9 AM $0.0₅183
+0.05%
$18.34 million $102,918
Jun 8, 8 AM $0.0₅183
-0.05%
$18.34 million $103,243
Jun 8, 7 AM $0.0₅183
+0.33%
$18.34 million $106,284
Jun 8, 6 AM $0.0₅183
+0.77%
$18.28 million $108,429
Jun 8, 5 AM $0.0₅181
-0.88%
$18.11 million $107,203
Jun 8, 4 AM $0.0₅183
-0.11%
$18.26 million $108,762
Jun 8, 3 AM $0.0₅183
+0.11%
$18.28 million $111,929
Jun 8, 2 AM $0.0₅183
-0.22%
$18.26 million $115,843
Jun 8, 1 AM $0.0₅183
-0.87%
$18.3 million $115,569
Jun 8, 12 AM $0.0₅185
+1.04%
$18.46 million $114,658
Jun 7, 11 PM $0.0₅183
+0.11%
$18.28 million $107,086
Jun 7, 10 PM $0.0₅183
+2.01%
$18.27 million $92,381
Jun 7, 9 PM $0.0₅179
-0.22%
$17.92 million $87,175
Jun 7, 8 PM $0.0₅178
+0.28%
$17.84 million $84,771
Jun 7, 7 PM $0.0₅178
-0.95%
$17.79 million $86,767
Jun 7, 6 PM $0.0₅18
+0.11%
$17.99 million $88,232
Jun 7, 5 PM $0.0₅18
+0.00%
$17.97 million $86,430
Jun 7, 4 PM $0.0₅18
+0.00%
$17.97 million $89,574
Jun 7, 3 PM $0.0₅18
+0.00%
$17.96 million $99,130
Jun 7, 2 PM $0.0₅179
+0.06%
$17.95 million $106,903
Jun 7, 1 PM $0.0₅179
-0.17%
$17.95 million $110,963
Jun 7, 12 PM $0.0₅18
-0.61%
$17.98 million $108,731
Jun 7, 11 AM $0.0₅181
+0.00%
$18.08 million $103,677
Jun 7, 10 AM $0.0₅181
-0.71%
$18.08 million $99,828
Jun 7, 9 AM $0.0₅182
-0.33%
$18.22 million $99,124
Jun 7, 8 AM $0.0₅182
+1.11%
$18.24 million $98,017
Jun 7, 7 AM $0.0₅18
-0.11%
$18.04 million $94,058
Jun 7, 6 AM $0.0₅181
+1.01%
$18.07 million $91,141
Jun 7, 5 AM $0.0₅179
+0.00%
$17.88 million $92,156
Jun 7, 4 AM $0.0₅179
+0.11%
$17.87 million $90,146
Jun 7, 3 AM $0.0₅179
-0.11%
$17.86 million $86,241
Jun 7, 2 AM $0.0₅179
+0.06%
$17.86 million $82,238
Jun 7, 1 AM $0.0₅178
+1.25%
$17.85 million $82,004
Jun 7, 12 AM $0.0₅176
-0.11%
$17.64 million $82,322
Jun 6, 11 PM $0.0₅177
+0.17%
$17.67 million $83,096
Jun 6, 10 PM $0.0₅176
+0.11%
$17.64 million $83,944
Jun 6, 9 PM $0.0₅176
-0.06%
$17.62 million $84,792
Jun 6, 8 PM $0.0₅176
+0.06%
$17.62 million $85,142
Jun 6, 7 PM $0.0₅176
-0.06%
$17.61 million $83,917
Jun 6, 6 PM $0.0₅176
+0.06%
$17.62 million $82,457
Jun 6, 5 PM $0.0₅176
-0.06%
$17.61 million $84,137
Jun 6, 4 PM $0.0₅176
-0.17%
$17.62 million $84,479