My Paqman Coin Historical Data

MPC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $0.0₅176
-0.17%
$17.62 million $84,479
Jun 6, 3 PM $0.0₅176
-0.06%
$17.65 million $75,004
Jun 6, 2 PM $0.0₅177
+0.23%
$17.68 million $67,446
Jun 6, 1 PM $0.0₅176
-0.40%
$17.62 million $63,543
Jun 6, 12 PM $0.0₅177
+0.23%
$17.7 million $63,452
Jun 6, 11 AM $0.0₅177
+0.86%
$17.67 million $63,289
Jun 6, 10 AM $0.0₅175
-0.85%
$17.52 million $62,981
Jun 6, 9 AM $0.0₅177
-0.28%
$17.69 million $62,399
Jun 6, 8 AM $0.0₅177
+0.34%
$17.74 million $61,872
Jun 6, 7 AM $0.0₅177
+0.11%
$17.68 million $61,404
Jun 6, 6 AM $0.0₅177
-0.17%
$17.67 million $60,992
Jun 6, 5 AM $0.0₅177
+1.32%
$17.71 million $60,395
Jun 6, 4 AM $0.0₅175
-0.96%
$17.48 million $60,895
Jun 6, 3 AM $0.0₅176
-0.23%
$17.64 million $65,148
Jun 6, 2 AM $0.0₅177
-0.51%
$17.69 million $70,533
Jun 6, 1 AM $0.0₅178
-0.06%
$17.78 million $72,784
Jun 6, 12 AM $0.0₅178
+0.91%
$17.79 million $73,530
Jun 5, 11 PM $0.0₅176
-1.29%
$17.63 million $76,351
Jun 5, 10 PM $0.0₅179
+0.11%
$17.86 million $81,815
Jun 5, 9 PM $0.0₅178
+0.00%
$17.85 million $84,170
Jun 5, 8 PM $0.0₅179
+2.64%
$17.86 million $84,612
Jun 5, 7 PM $0.0₅174
+1.28%
$17.42 million $89,884
Jun 5, 6 PM $0.0₅172
-2.83%
$17.19 million $85,685
Jun 5, 5 PM $0.0₅177
-0.39%
$17.69 million $81,408
Jun 5, 4 PM $0.0₅177
+1.26%
$17.71 million $84,947
Jun 5, 3 PM $0.0₅175
-0.63%
$17.48 million $90,200
Jun 5, 2 PM $0.0₅176
-0.56%
$17.62 million $92,541
Jun 5, 1 PM $0.0₅179
-0.50%
$17.9 million $92,672
Jun 5, 12 PM $0.0₅18
-0.44%
$18 million $92,247
Jun 5, 11 AM $0.0₅181
-0.17%
$18.09 million $92,468
Jun 5, 10 AM $0.0₅181
-0.82%
$18.13 million $92,450
Jun 5, 9 AM $0.0₅183
+0.77%
$18.28 million $93,172
Jun 5, 8 AM $0.0₅181
-0.22%
$18.13 million $97,147
Jun 5, 7 AM $0.0₅181
+1.23%
$18.15 million $105,549
Jun 5, 6 AM $0.0₅179
-1.10%
$17.93 million $111,784
Jun 5, 5 AM $0.0₅183
-0.22%
$18.28 million $113,559
Jun 5, 4 AM $0.0₅183
+0.88%
$18.31 million $112,647
Jun 5, 3 AM $0.0₅181
-0.60%
$18.15 million $108,084
Jun 5, 2 AM $0.0₅183
-0.33%
$18.26 million $102,239
Jun 5, 1 AM $0.0₅183
-0.65%
$18.32 million $99,577
Jun 5, 12 AM $0.0₅185
-0.16%
$18.49 million $97,847
Jun 4, 11 PM $0.0₅185
+0.87%
$18.53 million $94,191
Jun 4, 10 PM $0.0₅184
+0.38%
$18.37 million $88,260
Jun 4, 9 PM $0.0₅183
-0.33%
$18.31 million $85,420
Jun 4, 8 PM $0.0₅184
-0.49%
$18.37 million $84,873
Jun 4, 7 PM $0.0₅185
+0.05%
$18.48 million $80,343
Jun 4, 6 PM $0.0₅185
+0.71%
$18.49 million $83,975
Jun 4, 5 PM $0.0₅183
-0.81%
$18.35 million $87,948
Jun 4, 4 PM $0.0₅185
+0.22%
$18.52 million $81,684
Jun 4, 3 PM $0.0₅185
+0.00%
$18.47 million $76,414