My Paqman Coin Historical Data

MPC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0₅203
-0.78%
$ 20.32 million $ 94,237
Mar 6, 10 PM $ 0.0₅205
+0.54%
$ 20.5 million $ 89,549
Mar 6, 9 PM $ 0.0₅204
+0.20%
$ 20.38 million $ 85,233
Mar 6, 8 PM $ 0.0₅203
+0.05%
$ 20.34 million $ 84,927
Mar 6, 7 PM $ 0.0₅203
-0.10%
$ 20.31 million $ 81,853
Mar 6, 6 PM $ 0.0₅203
-0.05%
$ 20.33 million $ 75,322
Mar 6, 5 PM $ 0.0₅203
-0.44%
$ 20.31 million $ 76,855
Mar 6, 4 PM $ 0.0₅204
+0.00%
$ 20.44 million $ 82,046
Mar 6, 3 PM $ 0.0₅204
-0.63%
$ 20.42 million $ 86,012
Mar 6, 2 PM $ 0.0₅205
-1.39%
$ 20.55 million $ 87,310
Mar 6, 1 PM $ 0.0₅209
-0.29%
$ 20.94 million $ 88,193
Mar 6, 12 PM $ 0.0₅21
-0.10%
$ 20.97 million $ 89,633
Mar 6, 11 AM $ 0.0₅21
-0.28%
$ 21 million $ 90,747
Mar 6, 10 AM $ 0.0₅211
-0.14%
$ 21.09 million $ 91,934
Mar 6, 9 AM $ 0.0₅211
+0.14%
$ 21.13 million $ 93,429
Mar 6, 8 AM $ 0.0₅211
-0.28%
$ 21.1 million $ 94,432
Mar 6, 7 AM $ 0.0₅211
+0.14%
$ 21.15 million $ 96,470
Mar 6, 6 AM $ 0.0₅211
+0.72%
$ 21.12 million $ 97,361
Mar 6, 5 AM $ 0.0₅209
-0.52%
$ 20.93 million $ 95,245
Mar 6, 4 AM $ 0.0₅211
-0.80%
$ 21.06 million $ 88,360
Mar 6, 3 AM $ 0.0₅213
+0.05%
$ 21.26 million $ 87,622
Mar 6, 2 AM $ 0.0₅212
+0.33%
$ 21.25 million $ 81,398
Mar 6, 1 AM $ 0.0₅212
+0.00%
$ 21.2 million $ 79,428
Mar 6, 12 AM $ 0.0₅212
-0.05%
$ 21.22 million $ 80,021
Mar 5, 11 PM $ 0.0₅212
-0.61%
$ 21.21 million $ 81,374
Mar 5, 10 PM $ 0.0₅213
+0.28%
$ 21.33 million $ 82,759
Mar 5, 9 PM $ 0.0₅214
+0.71%
$ 21.37 million $ 83,417
Mar 5, 8 PM $ 0.0₅212
+0.33%
$ 21.22 million $ 84,686
Mar 5, 7 PM $ 0.0₅212
-0.24%
$ 21.17 million $ 83,455
Mar 5, 6 PM $ 0.0₅211
-0.14%
$ 21.15 million $ 81,083
Mar 5, 5 PM $ 0.0₅211
-0.94%
$ 21.14 million $ 75,545
Mar 5, 4 PM $ 0.0₅213
-0.47%
$ 21.33 million $ 74,285
Mar 5, 3 PM $ 0.0₅214
-0.65%
$ 21.43 million $ 79,594
Mar 5, 2 PM $ 0.0₅216
-0.46%
$ 21.59 million $ 78,595
Mar 5, 1 PM $ 0.0₅217
-0.69%
$ 21.69 million $ 77,499
Mar 5, 12 PM $ 0.0₅218
+0.18%
$ 21.84 million $ 76,112
Mar 5, 11 AM $ 0.0₅218
-0.55%
$ 21.8 million $ 74,651
Mar 5, 10 AM $ 0.0₅219
+1.11%
$ 21.89 million $ 74,641
Mar 5, 9 AM $ 0.0₅216
-0.09%
$ 21.64 million $ 80,238
Mar 5, 8 AM $ 0.0₅216
+0.37%
$ 21.63 million $ 85,477
Mar 5, 7 AM $ 0.0₅215
-0.74%
$ 21.55 million $ 84,914
Mar 5, 6 AM $ 0.0₅217
+0.00%
$ 21.71 million $ 89,163
Mar 5, 5 AM $ 0.0₅217
-0.32%
$ 21.7 million $ 96,165
Mar 5, 4 AM $ 0.0₅218
+0.60%
$ 21.82 million $ 95,298
Mar 5, 3 AM $ 0.0₅217
+0.00%
$ 21.69 million $ 94,708
Mar 5, 2 AM $ 0.0₅217
-0.14%
$ 21.7 million $ 92,755
Mar 5, 1 AM $ 0.0₅218
-0.14%
$ 21.76 million $ 91,682
Mar 5, 12 AM $ 0.0₅218
+0.32%
$ 21.79 million $ 91,067
Mar 4, 11 PM $ 0.0₅217
+0.05%
$ 21.71 million $ 89,629
Mar 4, 10 PM $ 0.0₅217
-0.60%
$ 21.7 million $ 87,941