My Paqman Coin Historical Data

MPC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $0.0₅185
+0.00%
$18.47 million $76,414
Jun 4, 2 PM $0.0₅185
+0.00%
$18.47 million $74,066
Jun 4, 1 PM $0.0₅185
-0.22%
$18.47 million $73,919
Jun 4, 12 PM $0.0₅185
+2.32%
$18.51 million $75,975
Jun 4, 11 AM $0.0₅181
+0.00%
$18.09 million $80,100
Jun 4, 10 AM $0.0₅181
-1.36%
$18.09 million $81,622
Jun 4, 9 AM $0.0₅183
-0.92%
$18.31 million $81,856
Jun 4, 8 AM $0.0₅185
+0.05%
$18.48 million $84,500
Jun 4, 7 AM $0.0₅184
-1.07%
$18.45 million $82,571
Jun 4, 6 AM $0.0₅187
+0.76%
$18.67 million $77,913
Jun 4, 5 AM $0.0₅185
-0.75%
$18.53 million $78,377
Jun 4, 4 AM $0.0₅187
+0.11%
$18.67 million $82,767
Jun 4, 3 AM $0.0₅186
+2.08%
$18.65 million $83,385
Jun 4, 2 AM $0.0₅183
+2.29%
$18.32 million $83,750
Jun 4, 1 AM $0.0₅181
-1.15%
$18.09 million $83,989
Jun 4, 12 AM $0.0₅183
-1.82%
$18.31 million $84,286
Jun 3, 11 PM $0.0₅187
-1.01%
$18.66 million $84,481
Jun 3, 10 PM $0.0₅189
-1.10%
$18.87 million $84,577
Jun 3, 9 PM $0.0₅191
+1.38%
$19.09 million $84,554
Jun 3, 8 PM $0.0₅188
-0.84%
$18.85 million $83,647
Jun 3, 7 PM $0.0₅19
-0.21%
$19.05 million $83,402
Jun 3, 6 PM $0.0₅191
-0.05%
$19.08 million $78,844
Jun 3, 5 PM $0.0₅191
+0.10%
$19.1 million $72,153
Jun 3, 4 PM $0.0₅191
-0.83%
$19.06 million $71,813
Jun 3, 3 PM $0.0₅192
-1.18%
$19.22 million $72,692
Jun 3, 2 PM $0.0₅194
-0.10%
$19.45 million $73,249
Jun 3, 1 PM $0.0₅195
+0.05%
$19.48 million $73,689
Jun 3, 12 PM $0.0₅195
+0.05%
$19.47 million $72,381
Jun 3, 11 AM $0.0₅195
+0.00%
$19.46 million $68,648
Jun 3, 10 AM $0.0₅194
+0.00%
$19.44 million $68,617
Jun 3, 9 AM $0.0₅194
-0.05%
$19.43 million $68,837
Jun 3, 8 AM $0.0₅194
-0.05%
$19.44 million $62,986
Jun 3, 7 AM $0.0₅195
+0.00%
$19.46 million $58,066
Jun 3, 6 AM $0.0₅195
-0.05%
$19.47 million $57,414
Jun 3, 5 AM $0.0₅195
+0.99%
$19.47 million $56,557
Jun 3, 4 AM $0.0₅192
+1.00%
$19.25 million $53,689
Jun 3, 3 AM $0.0₅19
-1.75%
$19.05 million $53,982
Jun 3, 2 AM $0.0₅194
-0.05%
$19.41 million $54,476
Jun 3, 1 AM $0.0₅194
+0.15%
$19.42 million $58,076
Jun 3, 12 AM $0.0₅194
+0.52%
$19.4 million $66,046
Jun 2, 11 PM $0.0₅193
+0.21%
$19.3 million $76,164
Jun 2, 10 PM $0.0₅193
-1.88%
$19.26 million $82,076
Jun 2, 9 PM $0.0₅196
+0.61%
$19.64 million $84,085
Jun 2, 8 PM $0.0₅195
+0.05%
$19.52 million $85,738
Jun 2, 7 PM $0.0₅195
+0.26%
$19.51 million $91,317
Jun 2, 6 PM $0.0₅196
-0.05%
$19.61 million $89,902
Jun 2, 5 PM $0.0₅196
-0.10%
$19.62 million $89,318
Jun 2, 4 PM $0.0₅196
+0.87%
$19.64 million $87,852
Jun 2, 3 PM $0.0₅195
-1.22%
$19.47 million $87,075
Jun 2, 2 PM $0.0₅197
-1.55%
$19.71 million $86,515