My Paqman Coin Historical Data

MPC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0₅197
-1.55%
$19.71 million $86,515
Jun 2, 1 PM $0.0₅2
-0.25%
$20.03 million $86,249
Jun 2, 12 PM $0.0₅201
-0.89%
$20.09 million $84,999
Jun 2, 11 AM $0.0₅202
-0.10%
$20.25 million $83,778
Jun 2, 10 AM $0.0₅202
+0.10%
$20.24 million $88,123
Jun 2, 9 AM $0.0₅202
-0.25%
$20.23 million $93,520
Jun 2, 8 AM $0.0₅203
+0.10%
$20.28 million $96,096
Jun 2, 7 AM $0.0₅203
-0.25%
$20.28 million $95,291
Jun 2, 6 AM $0.0₅205
+0.10%
$20.46 million $98,167
Jun 2, 5 AM $0.0₅204
-0.15%
$20.45 million $101,067
Jun 2, 4 AM $0.0₅205
-0.19%
$20.49 million $100,823
Jun 2, 3 AM $0.0₅205
+0.05%
$20.53 million $104,031
Jun 2, 2 AM $0.0₅205
-0.68%
$20.5 million $106,189
Jun 2, 1 AM $0.0₅206
-0.19%
$20.64 million $102,577
Jun 2, 12 AM $0.0₅207
-0.24%
$20.69 million $94,503
Jun 1, 11 PM $0.0₅207
+0.24%
$20.72 million $84,386
Jun 1, 10 PM $0.0₅207
+0.05%
$20.66 million $78,205
Jun 1, 9 PM $0.0₅206
-0.34%
$20.65 million $79,051
Jun 1, 8 PM $0.0₅207
+0.10%
$20.71 million $83,993
Jun 1, 7 PM $0.0₅207
+0.00%
$20.69 million $85,304
Jun 1, 6 PM $0.0₅207
-0.29%
$20.69 million $92,353
Jun 1, 5 PM $0.0₅207
+0.14%
$20.75 million $95,873
Jun 1, 4 PM $0.0₅206
-0.63%
$20.57 million $96,252
Jun 1, 3 PM $0.0₅207
-0.24%
$20.71 million $96,374
Jun 1, 2 PM $0.0₅207
+0.00%
$20.75 million $96,595
Jun 1, 1 PM $0.0₅208
-0.29%
$20.85 million $100,035
Jun 1, 12 PM $0.0₅209
-1.09%
$20.89 million $107,431
Jun 1, 11 AM $0.0₅211
-0.14%
$21.14 million $108,646
Jun 1, 10 AM $0.0₅212
+0.00%
$21.16 million $103,583
Jun 1, 9 AM $0.0₅212
-0.19%
$21.17 million $98,278
Jun 1, 8 AM $0.0₅212
+0.05%
$21.19 million $95,677
Jun 1, 7 AM $0.0₅212
-0.28%
$21.18 million $98,381
Jun 1, 6 AM $0.0₅212
-0.66%
$21.23 million $100,194
Jun 1, 5 AM $0.0₅214
+0.00%
$21.37 million $99,199
Jun 1, 4 AM $0.0₅214
-0.33%
$21.37 million $97,929
Jun 1, 3 AM $0.0₅215
+0.09%
$21.46 million $94,024
Jun 1, 2 AM $0.0₅214
+0.33%
$21.44 million $91,322
Jun 1, 1 AM $0.0₅214
-0.28%
$21.38 million $90,757
Jun 1, 12 AM $0.0₅214
+0.19%
$21.44 million $90,859
May 31, 11 PM $0.0₅214
-0.19%
$21.41 million $91,246
May 31, 10 PM $0.0₅215
+0.19%
$21.46 million $91,171
May 31, 9 PM $0.0₅214
-0.14%
$21.42 million $88,217
May 31, 8 PM $0.0₅214
+0.28%
$21.45 million $82,676
May 31, 7 PM $0.0₅214
-0.14%
$21.39 million $76,660
May 31, 6 PM $0.0₅214
+0.05%
$21.42 million $75,536
May 31, 5 PM $0.0₅214
+0.19%
$21.42 million $77,470
May 31, 4 PM $0.0₅214
-0.09%
$21.37 million $77,943
May 31, 3 PM $0.0₅214
-0.05%
$21.4 million $77,351
May 31, 2 PM $0.0₅214
-0.14%
$21.39 million $76,873
May 31, 1 PM $0.0₅214
-0.05%
$21.43 million $73,260