My Paqman Coin Historical Data

MPC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₅201
-0.40%
$ 20.06 million $ 92,867
Apr 1, 8 AM $ 0.0₅201
-0.25%
$ 20.14 million $ 95,069
Apr 1, 7 AM $ 0.0₅202
-0.44%
$ 20.19 million $ 93,843
Apr 1, 6 AM $ 0.0₅203
+1.15%
$ 20.28 million $ 95,545
Apr 1, 5 AM $ 0.0₅201
+0.10%
$ 20.09 million $ 99,952
Apr 1, 4 AM $ 0.0₅2
+0.30%
$ 20.05 million $ 100,794
Apr 1, 3 AM $ 0.0₅2
+1.06%
$ 20 million $ 100,608
Apr 1, 2 AM $ 0.0₅198
-0.35%
$ 19.79 million $ 100,060
Apr 1, 1 AM $ 0.0₅199
-0.55%
$ 19.88 million $ 95,684
Apr 1, 12 AM $ 0.0₅2
+0.20%
$ 19.98 million $ 91,220
Mar 31, 11 PM $ 0.0₅199
+0.10%
$ 19.91 million $ 87,938
Mar 31, 10 PM $ 0.0₅199
-0.80%
$ 19.88 million $ 86,167
Mar 31, 9 PM $ 0.0₅2
+0.40%
$ 20.04 million $ 85,530
Mar 31, 8 PM $ 0.0₅199
+0.05%
$ 19.95 million $ 85,901
Mar 31, 7 PM $ 0.0₅199
+0.15%
$ 19.94 million $ 86,359
Mar 31, 6 PM $ 0.0₅199
+0.15%
$ 19.92 million $ 82,464
Mar 31, 5 PM $ 0.0₅199
+0.15%
$ 19.9 million $ 82,148
Mar 31, 4 PM $ 0.0₅199
+1.69%
$ 19.86 million $ 92,468
Mar 31, 3 PM $ 0.0₅196
+0.46%
$ 19.57 million $ 100,016
Mar 31, 2 PM $ 0.0₅195
-0.61%
$ 19.48 million $ 100,710
Mar 31, 1 PM $ 0.0₅196
+0.87%
$ 19.64 million $ 98,517
Mar 31, 12 PM $ 0.0₅195
-0.15%
$ 19.5 million $ 91,571
Mar 31, 11 AM $ 0.0₅195
+0.31%
$ 19.53 million $ 89,292
Mar 31, 10 AM $ 0.0₅195
+1.14%
$ 19.51 million $ 88,363
Mar 31, 9 AM $ 0.0₅194
-1.02%
$ 19.4 million $ 83,451
Mar 31, 8 AM $ 0.0₅196
-0.61%
$ 19.63 million $ 81,306
Mar 31, 7 AM $ 0.0₅197
-0.05%
$ 19.74 million $ 82,055
Mar 31, 6 AM $ 0.0₅197
-0.20%
$ 19.74 million $ 80,778
Mar 31, 5 AM $ 0.0₅198
+0.36%
$ 19.78 million $ 77,184
Mar 31, 4 AM $ 0.0₅198
-0.60%
$ 19.78 million $ 76,102
Mar 31, 3 AM $ 0.0₅199
-0.40%
$ 19.9 million $ 76,687
Mar 31, 2 AM $ 0.0₅2
+0.15%
$ 19.99 million $ 77,911
Mar 31, 1 AM $ 0.0₅199
+1.53%
$ 19.93 million $ 79,750
Mar 31, 12 AM $ 0.0₅196
+0.31%
$ 19.61 million $ 80,879
Mar 30, 11 PM $ 0.0₅195
+0.05%
$ 19.54 million $ 82,436
Mar 30, 10 PM $ 0.0₅195
-0.56%
$ 19.53 million $ 83,903
Mar 30, 9 PM $ 0.0₅196
+0.31%
$ 19.65 million $ 85,691
Mar 30, 8 PM $ 0.0₅196
+0.15%
$ 19.57 million $ 85,474
Mar 30, 7 PM $ 0.0₅195
+0.00%
$ 19.53 million $ 85,148
Mar 30, 6 PM $ 0.0₅195
-0.26%
$ 19.54 million $ 83,609
Mar 30, 5 PM $ 0.0₅196
-0.41%
$ 19.6 million $ 76,907
Mar 30, 4 PM $ 0.0₅197
-0.40%
$ 19.7 million $ 65,642
Mar 30, 3 PM $ 0.0₅198
+0.00%
$ 19.81 million $ 59,678
Mar 30, 2 PM $ 0.0₅198
+0.15%
$ 19.77 million $ 58,854
Mar 30, 1 PM $ 0.0₅198
-0.15%
$ 19.77 million $ 58,278
Mar 30, 12 PM $ 0.0₅198
+0.30%
$ 19.8 million $ 61,861
Mar 30, 11 AM $ 0.0₅198
-0.05%
$ 19.76 million $ 69,711
Mar 30, 10 AM $ 0.0₅198
+0.05%
$ 19.78 million $ 69,979
Mar 30, 9 AM $ 0.0₅198
+0.10%
$ 19.78 million $ 69,590
Mar 30, 8 AM $ 0.0₅198
-0.05%
$ 19.79 million $ 68,520